Cap Mercado £1.95T 1.1%
Volumen 24h £96.81B 33.9%
BTC % 50.11% 0.33%
ETH % 16.68% -0.83%
Monedas 27.904 +13
Exchanges 885
Ultima actualización 43 Segundos atrás
Lets Go Brandon LGB

Precios Históricos de Lets Go Brandon (LGB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-13 2022 £659,106,102,468,725 £654,498,692,460,821 £701,741,256,127,326 £681,629,810,402,196 - -
Aug-12 2022 £681,475,180,407,028 £678,535,204,471,231 £940,537,458,219,891 £940,537,458,219,891 - -
Aug-11 2022 £940,568,536,586,321 £926,838,987,391,635 £962,652,911,061,582 £927,115,104,211,740 - -
Aug-10 2022 £926,898,085,865,724 £359,241,490,551,588 £931,755,038,350,379 £359,241,490,551,588 - -
Aug-09 2022 £359,241,490,551,588 £359,241,490,551,588 £359,241,490,551,588 £359,241,490,551,588 - -
Aug-08 2022 £359,241,490,551,588 £359,241,490,551,588 £359,241,490,551,588 £359,241,490,551,588 - -
Aug-07 2022 £359,241,490,551,588 £356,943,156,246,560 £361,567,894,110,458 £361,558,515,831,315 - -
Aug-06 2022 £361,569,907,427,779 £361,275,579,361,702 £371,076,290,333,235 £369,004,985,940,194 - -
Aug-05 2022 £369,004,226,206,312 £342,817,031,570,899 £369,004,226,206,312 £342,827,811,567,792 - -
Aug-04 2022 £342,829,402,232,688 £338,604,388,122,901 £353,482,773,156,363 £344,996,054,236,037 - -
Aug-03 2022 £344,994,513,326,116 £340,122,842,674,635 £431,723,338,642,561 £431,723,338,642,561 £0 -
Aug-02 2022 £431,724,085,623,420 £413,119,106,165,457 £440,525,363,371,735 £430,335,755,369,808 - -
Aug-01 2022 £430,336,097,827,617 £425,345,566,145,702 £447,790,393,594,623 £443,934,839,524,252 - -
Jul-31 2022 £443,935,861,054,852 £440,707,181,531,528 £459,517,742,000,518 £446,088,715,852,565 - -
Jul-30 2022 £446,090,833,376,239 £442,364,803,895,643 £458,057,046,468,024 £455,533,416,733,323 - -

Análisis de precios históricos y de mercado de Lets Go Brandon (LGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 277 días, desde el día 28-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79064 GBP.