Cap Mercado CHF2.32T
1.28%
Volumen 24h CHF98.38B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-13 2022 | CHF740,960,838,127,690 | CHF735,781,231,432,702 | CHF788,890,874,081,315 | CHF766,281,777,268,774 | - | - |
Aug-12 2022 | CHF766,107,943,692,678 | CHF762,802,850,589,603 | CHF0.000000001057343302880686 | CHF0.000000001057343302880686 | - | - |
Aug-11 2022 | CHF0.00000000105737824088589 | CHF0.000000001041943611711154 | CHF0.000000001082205285514097 | CHF0.000000001042254019625267 | - | - |
Aug-10 2022 | CHF0.000000001042010049656015 | CHF403,855,881,370,748 | CHF0.000000001047470189639997 | CHF403,855,881,370,748 | - | - |
Aug-09 2022 | CHF403,855,881,370,748 | CHF403,855,881,370,748 | CHF403,855,881,370,748 | CHF403,855,881,370,748 | - | - |
Aug-08 2022 | CHF403,855,881,370,748 | CHF403,855,881,370,748 | CHF403,855,881,370,748 | CHF403,855,881,370,748 | - | - |
Aug-07 2022 | CHF403,855,881,370,748 | CHF401,272,115,712,120 | CHF406,471,202,218,707 | CHF406,460,659,246,114 | - | - |
Aug-06 2022 | CHF406,473,465,570,972 | CHF406,142,584,746,612 | CHF417,160,451,200,154 | CHF414,831,910,418,424 | - | - |
Aug-05 2022 | CHF414,831,056,332,789 | CHF385,391,660,137,562 | CHF414,831,056,332,789 | CHF385,403,778,907,974 | - | - |
Aug-04 2022 | CHF385,405,567,118,386 | CHF380,655,846,270,462 | CHF397,381,985,814,745 | CHF387,841,296,780,604 | - | - |
Aug-03 2022 | CHF387,839,564,504,264 | CHF382,362,878,496,529 | CHF485,339,288,532,920 | CHF485,339,288,532,920 | CHF0 | - |
Aug-02 2022 | CHF485,340,128,281,727 | CHF464,424,586,579,282 | CHF495,234,441,371,166 | CHF483,779,380,559,226 | - | - |
Aug-01 2022 | CHF483,779,765,547,052 | CHF478,169,457,094,612 | CHF503,401,719,542,028 | CHF499,067,342,171,331 | - | - |
Jul-31 2022 | CHF499,068,490,566,356 | CHF495,438,839,624,440 | CHF516,585,493,552,464 | CHF501,488,709,540,670 | - | - |
Jul-30 2022 | CHF501,491,090,040,729 | CHF497,302,322,987,155 | CHF514,943,393,468,803 | CHF512,106,352,821,865 | - | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 277 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88883 CHF.