Cap Mercado AU$3.91T
1.28%
Volumen 24h AU$165.60B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-13 2022 | AU$0.000000001247211412228682 | AU$0.000000001238492915584286 | AU$0.000000001327888938966728 | AU$0.000000001289832509917066 | - | - |
Aug-12 2022 | AU$0.000000001289539907111656 | AU$0.000000001283976657848646 | AU$0.000000001779757533918548 | AU$0.000000001779757533918548 | - | - |
Aug-11 2022 | AU$0.000000001779816342800973 | AU$0.000000001753836230682105 | AU$0.000000001821606099828422 | AU$0.000000001754358720229469 | - | - |
Aug-10 2022 | AU$0.000000001753948061373785 | AU$679,784,461,232,846 | AU$0.000000001763138761543036 | AU$679,784,461,232,846 | - | - |
Aug-09 2022 | AU$679,784,461,232,846 | AU$679,784,461,232,846 | AU$679,784,461,232,846 | AU$679,784,461,232,846 | - | - |
Aug-08 2022 | AU$679,784,461,232,846 | AU$679,784,461,232,846 | AU$679,784,461,232,846 | AU$679,784,461,232,846 | - | - |
Aug-07 2022 | AU$679,784,461,232,846 | AU$675,435,375,761,461 | AU$684,186,661,511,684 | AU$684,168,915,208,424 | - | - |
Aug-06 2022 | AU$684,190,471,266,032 | AU$683,633,520,994,177 | AU$702,179,182,346,526 | AU$698,259,700,388,273 | - | - |
Aug-05 2022 | AU$698,258,262,761,213 | AU$648,704,832,924,640 | AU$698,258,262,761,213 | AU$648,725,231,666,358 | - | - |
Aug-04 2022 | AU$648,728,241,645,183 | AU$640,733,344,018,205 | AU$668,887,371,935,351 | AU$652,828,147,707,019 | - | - |
Aug-03 2022 | AU$652,825,231,878,396 | AU$643,606,680,858,479 | AU$816,940,205,626,483 | AU$816,940,205,626,483 | AU$0 | - |
Aug-02 2022 | AU$816,941,619,121,289 | AU$781,735,841,755,037 | AU$833,596,075,829,817 | AU$814,314,513,516,042 | - | - |
Aug-01 2022 | AU$814,315,161,541,127 | AU$804,871,692,510,177 | AU$847,343,526,460,654 | AU$840,047,749,621,357 | - | - |
Jul-31 2022 | AU$840,049,682,640,360 | AU$833,940,126,177,697 | AU$869,534,919,792,061 | AU$844,123,480,565,341 | - | - |
Jul-30 2022 | AU$844,127,487,506,988 | AU$837,076,807,088,321 | AU$866,770,879,023,672 | AU$861,995,472,160,391 | - | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 277 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.