Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lets Fuckin Go (LFGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00285952 | $0.00279469 | $0.00301465 | $0.00300128 | $197,798 | - |
| Aug-29 2024 | $0.00301596 | $0.00296752 | $0.0032056 | $0.00308258 | $236,865 | - |
| Aug-28 2024 | $0.00305854 | $0.00289306 | $0.00305854 | $0.00297056 | $210,121 | - |
| Aug-27 2024 | $0.00299209 | $0.00299209 | $0.00326983 | $0.00324609 | $199,194 | - |
| Aug-26 2024 | $0.00322015 | $0.00320336 | $0.00340382 | $0.00340382 | $104,485 | - |
| Aug-25 2024 | $0.00341685 | $0.00333086 | $0.00352346 | $0.00352346 | $94,219 | - |
| Aug-24 2024 | $0.00346685 | $0.00340989 | $0.00375887 | $0.00363706 | $111,393 | - |
| Aug-23 2024 | $0.00360447 | $0.00319763 | $0.00368021 | $0.00319763 | $229,672 | - |
| Aug-22 2024 | $0.00318265 | $0.0030391 | $0.00320608 | $0.0030691 | $157,192 | - |
| Aug-21 2024 | $0.00308675 | $0.00276915 | $0.0031167 | $0.00278611 | $106,852 | - |
| Aug-20 2024 | $0.00280496 | $0.00272689 | $0.00339385 | $0.00280487 | $128,655 | - |
| Aug-19 2024 | $0.00279191 | $0.00274963 | $0.00291593 | $0.00291299 | $83,403 | - |
| Aug-18 2024 | $0.002983 | $0.00292603 | $0.00312765 | $0.00295071 | $96,951 | - |
| Aug-17 2024 | $0.00293826 | $0.00260489 | $0.0029437 | $0.00261347 | $89,553 | - |
| Aug-16 2024 | $0.00263668 | $0.00263668 | $0.00309581 | $0.00276966 | $95,595 | - |