Cap Mercado €2.36T
1.9%
Volumen 24h €120.66B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2023 | €0.013769 | €0.013769 | €0.013769 | €0.013769 | - | - |
Jul-11 2023 | €0.013769 | €0.013769 | €0.013769 | €0.013769 | - | - |
Jul-10 2023 | €0.013769 | €0.013769 | €0.013769 | €0.013769 | - | - |
Jul-09 2023 | €0.013769 | €0.013769 | €0.013769 | €0.013769 | - | - |
Jul-08 2023 | €0.013769 | €0.013769 | €0.013769 | €0.013769 | - | - |
Jul-07 2023 | €0.013769 | €0.013769 | €0.013769 | €0.013769 | - | - |
Jul-06 2023 | €0.013769 | €0.013679 | €0.013769 | €0.013731 | - | - |
Jul-05 2023 | €0.013733 | €0.013646 | €0.0139 | €0.013888 | - | - |
Jul-04 2023 | €0.013871 | €0.013861 | €0.014081 | €0.014027 | - | - |
Jul-03 2023 | €0.014009 | €0.013784 | €0.014057 | €0.013803 | - | - |
Jul-02 2023 | €0.013777 | €0.013731 | €0.013799 | €0.013764 | €411 | - |
Jul-01 2023 | €0.013777 | €0.013674 | €0.013786 | €0.013727 | - | - |
Jun-30 2023 | €0.013728 | €0.013544 | €0.013963 | €0.013708 | - | - |
Jun-29 2023 | €0.013706 | €0.013702 | €0.013958 | €0.013848 | €189 | - |
Jun-28 2023 | €0.013855 | €0.013796 | €0.01405 | €0.014034 | - | - |
Análisis de precios históricos y de mercado de LetCoinShop (LCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.