Cap Mercado €2.36T 1.9%
Volumen 24h €120.66B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Monedas 27.192 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-12 2023 €0.013769 €0.013769 €0.013769 €0.013769 - -
Jul-11 2023 €0.013769 €0.013769 €0.013769 €0.013769 - -
Jul-10 2023 €0.013769 €0.013769 €0.013769 €0.013769 - -
Jul-09 2023 €0.013769 €0.013769 €0.013769 €0.013769 - -
Jul-08 2023 €0.013769 €0.013769 €0.013769 €0.013769 - -
Jul-07 2023 €0.013769 €0.013769 €0.013769 €0.013769 - -
Jul-06 2023 €0.013769 €0.013679 €0.013769 €0.013731 - -
Jul-05 2023 €0.013733 €0.013646 €0.0139 €0.013888 - -
Jul-04 2023 €0.013871 €0.013861 €0.014081 €0.014027 - -
Jul-03 2023 €0.014009 €0.013784 €0.014057 €0.013803 - -
Jul-02 2023 €0.013777 €0.013731 €0.013799 €0.013764 €411 -
Jul-01 2023 €0.013777 €0.013674 €0.013786 €0.013727 - -
Jun-30 2023 €0.013728 €0.013544 €0.013963 €0.013708 - -
Jun-29 2023 €0.013706 €0.013702 €0.013958 €0.013848 €189 -
Jun-28 2023 €0.013855 €0.013796 €0.01405 €0.014034 - -

Análisis de precios históricos y de mercado de LetCoinShop (LCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 15-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.