Cap Mercado $2.45T
0.33%
Volumen 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-29 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-28 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-27 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-26 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-25 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-24 2023 | $0.024466 | $0.024258 | $0.02466 | $0.02443 | - | $154,091 |
Apr-23 2023 | $0.024431 | $0.024234 | $0.024824 | $0.024774 | $129 | $153,870 |
Apr-22 2023 | $0.024774 | $0.024236 | $0.024873 | $0.024236 | $148 | $156,027 |
Apr-21 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
Apr-20 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
Apr-19 2023 | $0.024234 | $0.0241 | $0.025466 | $0.025297 | $89 | $152,630 |
Apr-18 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
Apr-17 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
Apr-16 2023 | $0.025297 | $0.025297 | $0.025301 | $0.025301 | - | $159,321 |