Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leoono (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00016661 | $0.00016661 | $0.00017315 | $0.00017093 | - | - |
| Dec-07 2025 | $0.00017093 | $0.00014913 | $0.00017327 | $0.00015226 | - | - |
| Dec-06 2025 | $0.00015226 | $0.00014831 | $0.00015226 | $0.00014831 | $272 | - |
| Dec-05 2025 | $0.00014831 | $0.00014831 | $0.00016261 | $0.00016261 | - | - |
| Dec-04 2025 | $0.00016261 | $0.00016261 | $0.00016872 | $0.00016872 | $5 | - |
| Dec-03 2025 | $0.00016872 | $0.00016424 | $0.00017361 | $0.00016424 | - | - |
| Dec-02 2025 | $0.00015316 | $0.000148 | $0.00016446 | $0.000148 | - | - |
| Dec-01 2025 | $0.000148 | $0.000148 | $0.00016483 | $0.00016483 | - | - |
| Nov-30 2025 | $0.00016483 | $0.00016206 | $0.00016483 | $0.00016206 | $525 | - |
| Nov-29 2025 | $0.00016206 | $0.00016206 | $0.00019962 | $0.00019962 | $4,443 | - |
| Nov-28 2025 | $0.00019962 | $0.00017811 | $0.00020231 | $0.00018418 | - | - |
| Nov-27 2025 | $0.00018418 | $0.00017126 | $0.00018418 | $0.00017126 | - | - |
| Nov-26 2025 | $0.00017126 | $0.00015469 | $0.00017126 | $0.00016383 | - | - |
| Nov-25 2025 | $0.00016383 | $0.00016201 | $0.00016484 | $0.00016201 | - | - |
| Nov-24 2025 | $0.00016352 | $0.00015018 | $0.00016352 | $0.00015289 | - | - |