Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Leoono (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00020466 | $0.00018926 | $0.00020466 | $0.00018926 | - | - |
| Nov-17 2025 | $0.00019001 | $0.00019001 | $0.00019804 | $0.00019332 | $705 | - |
| Nov-16 2025 | $0.00019332 | $0.00019332 | $0.00020784 | $0.00020547 | - | - |
| Nov-15 2025 | $0.00020957 | $0.00020359 | $0.0002123 | $0.0002123 | - | - |
| Nov-14 2025 | $0.0002123 | $0.0002123 | $0.00024366 | $0.00024242 | $2,876 | - |
| Nov-13 2025 | $0.00024242 | $0.00024242 | $0.00025625 | $0.00024437 | - | - |
| Nov-12 2025 | $0.00024437 | $0.00022683 | $0.00027904 | $0.00026115 | - | - |
| Nov-11 2025 | $0.00026115 | $0.00026115 | $0.00031318 | $0.00031318 | - | - |
| Nov-10 2025 | $0.000308 | $0.0002953 | $0.00032057 | $0.00030627 | $1,731 | - |
| Nov-09 2025 | $0.00030627 | $0.00029415 | $0.00030964 | $0.00030711 | $5,916 | - |
| Nov-08 2025 | $0.00030711 | $0.00030136 | $0.00035322 | $0.00034284 | $3,396 | - |
| Nov-07 2025 | $0.00036067 | $0.00029264 | $0.00036067 | $0.00029264 | $3,263 | - |
| Nov-06 2025 | $0.00029264 | $0.00028692 | $0.00032928 | $0.00032928 | - | - |
| Nov-05 2025 | $0.00032928 | $0.00032665 | $0.00034585 | $0.00034585 | $4,664 | - |
| Nov-04 2025 | $0.00034585 | $0.000324 | $0.00036514 | $0.00036022 | $6,900 | - |