Cap Mercado $2.63T
0.96%
Volumen 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leoono (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005807 | $0.00005772 | $0.0000597 | $0.0000597 | - | - |
| Apr-11 2026 | $0.0000597 | $0.0000597 | $0.00006145 | $0.00006145 | - | - |
| Apr-10 2026 | $0.00006145 | $0.00006049 | $0.00006145 | $0.00006049 | - | - |
| Apr-09 2026 | $0.00006049 | $0.00005917 | $0.00006049 | $0.00005917 | - | - |
| Apr-08 2026 | $0.00005917 | $0.00005917 | $0.0000619 | $0.0000619 | - | - |
| Apr-07 2026 | $0.00006105 | $0.00005642 | $0.00006105 | $0.00005709 | $220 | - |
| Apr-06 2026 | $0.00005709 | $0.00005274 | $0.00005906 | $0.00005274 | - | - |
| Apr-05 2026 | $0.00005274 | $0.0000489 | $0.00005274 | $0.00005107 | $513 | - |
| Apr-04 2026 | $0.00005144 | $0.0000508 | $0.00005144 | $0.00005108 | $7 | - |
| Apr-03 2026 | $0.00005138 | $0.00005116 | $0.0000526 | $0.00005116 | - | - |
| Apr-02 2026 | $0.00005116 | $0.00005116 | $0.00005482 | $0.00005482 | - | - |
| Apr-01 2026 | $0.00005482 | $0.00005277 | $0.00005511 | $0.00005277 | - | - |
| Mar-31 2026 | $0.00005277 | $0.00005277 | $0.00005655 | $0.00005655 | $397 | - |
| Mar-30 2026 | $0.00005655 | $0.00005348 | $0.00005845 | $0.00005348 | - | - |
| Mar-29 2026 | $0.00005348 | $0.00005344 | $0.00005391 | $0.0000536 | - | - |