Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leoono (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025561 | $0.00020577 | $0.00025594 | $0.00020577 | $7,156 | - |
| Jul-13 2025 | $0.00020577 | $0.00020263 | $0.00020837 | $0.00020263 | - | - |
| Jul-12 2025 | $0.00020263 | $0.00020133 | $0.00022246 | $0.00022246 | - | - |
| Jul-11 2025 | $0.00022246 | $0.00022246 | $0.00023649 | $0.00022689 | - | - |
| Jul-10 2025 | $0.00021809 | $0.00020211 | $0.00021809 | $0.00020211 | - | - |
| Jul-09 2025 | $0.00020211 | $0.00018603 | $0.00020211 | $0.00018809 | - | - |
| Jul-08 2025 | $0.00018809 | $0.00018809 | $0.00018844 | $0.00018844 | - | - |
| Jul-07 2025 | $0.00018844 | $0.00018844 | $0.00021224 | $0.00021224 | - | - |
| Jul-06 2025 | $0.00021224 | $0.00020805 | $0.00021394 | $0.0002085 | $1,373 | - |
| Jul-05 2025 | $0.0002085 | $0.00020077 | $0.00021663 | $0.00020679 | $2,643 | - |
| Jul-04 2025 | $0.00020679 | $0.00020679 | $0.0002438 | $0.00023169 | $4,053 | - |
| Jul-03 2025 | $0.00023169 | $0.00020873 | $0.00023169 | $0.00021087 | - | - |
| Jul-02 2025 | $0.00021087 | $0.00017926 | $0.00027362 | $0.00024988 | $14,175 | - |
| Jul-01 2025 | $0.00024988 | $0.00024985 | $0.00026742 | $0.00026742 | - | - |
| Jun-30 2025 | $0.00026742 | $0.00026608 | $0.00030922 | $0.00030922 | $2,810 | - |