Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Leoono (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005305 | $0.00041799 | $0.00062621 | $0.0004394 | $107,313 | - |
| Oct-03 2025 | $0.00047009 | $0.00032025 | $0.00056395 | $0.00035136 | $139,625 | - |
| Oct-02 2025 | $0.00035136 | $0.00029451 | $0.00038433 | $0.00029451 | - | - |
| Oct-01 2025 | $0.00029451 | $0.00024644 | $0.00029837 | $0.00024644 | - | - |
| Sep-30 2025 | $0.00024644 | $0.00023841 | $0.0002486 | $0.00023841 | $3,727 | - |
| Sep-29 2025 | $0.00024203 | $0.00023383 | $0.00024231 | $0.00024231 | - | - |
| Sep-28 2025 | $0.00024027 | $0.00020953 | $0.00024027 | $0.00021476 | $2,159 | - |
| Sep-27 2025 | $0.00021476 | $0.00021476 | $0.00022327 | $0.00022327 | - | - |
| Sep-26 2025 | $0.00022327 | $0.00022289 | $0.00024986 | $0.00024986 | - | - |
| Sep-25 2025 | $0.00024986 | $0.00024834 | $0.000278 | $0.000278 | - | - |
| Sep-24 2025 | $0.000278 | $0.00023998 | $0.000278 | $0.00025411 | - | - |
| Sep-23 2025 | $0.00025081 | $0.00025081 | $0.00027394 | $0.00025631 | - | - |
| Sep-22 2025 | $0.00025631 | $0.00025631 | $0.00028658 | $0.00028658 | - | - |
| Sep-21 2025 | $0.00028658 | $0.00027872 | $0.0003325 | $0.00033152 | $5,859 | - |
| Sep-20 2025 | $0.00033152 | $0.00033152 | $0.00036056 | $0.00034186 | $3,519 | - |