Cap Mercado RM11.12T
3.3%
Volumen 24h RM679.53B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-31 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-30 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-29 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-28 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-27 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-26 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-25 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-24 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-23 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-22 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-21 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-20 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-19 2022 | RM47.96 | RM47.96 | RM47.96 | RM47.96 | - | - |
Oct-18 2022 | RM47.96 | RM47.95 | RM47.96 | RM47.96 | - | - |
Oct-17 2022 | RM47.96 | RM47.95 | RM48.21 | RM48.21 | RM362 | - |
Análisis de precios históricos y de mercado de Leo (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 311 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.