Cap Mercado HK$20.25T
3.41%
Volumen 24h HK$1.21T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00278123 | HK$0.00270339 | HK$0.0027816 | HK$0.0027571 | HK$10,207 | - |
May-18 2022 | HK$0.00297858 | HK$0.00297487 | HK$0.0030371 | HK$0.0030149 | HK$2,983 | - |
May-17 2022 | HK$0.00301994 | HK$0.00291647 | HK$0.00304478 | HK$0.00293879 | HK$3,022 | - |
May-15 2022 | HK$0.00293308 | HK$0.00290397 | HK$0.00298315 | HK$0.00297684 | HK$297 | - |
May-14 2022 | HK$0.00297147 | HK$0.00283113 | HK$0.00297416 | HK$0.00294635 | HK$297 | - |
May-13 2022 | HK$0.00307425 | HK$0.00281479 | HK$0.00307425 | HK$0.00284449 | HK$33,567 | - |
May-12 2022 | HK$0.00284938 | HK$0.00253764 | HK$0.0029352 | HK$0.00268169 | HK$31,114 | - |
May-08 2022 | HK$0.00387019 | HK$0.00383699 | HK$0.00398758 | HK$0.00398082 | HK$13,199 | - |
May-07 2022 | HK$0.00398391 | HK$0.00394635 | HK$0.00407323 | HK$0.00406078 | HK$13,581 | - |
May-05 2022 | HK$0.00449411 | HK$0.00448489 | HK$0.0045327 | HK$0.00451169 | HK$1,367 | - |
May-04 2022 | HK$0.00451528 | HK$0.00434314 | HK$0.00453727 | HK$0.00436044 | HK$1,367 | - |
Apr-27 2022 | HK$0.0043603 | HK$0.00431252 | HK$0.00436358 | HK$0.00431252 | HK$1,499 | - |
Apr-26 2022 | HK$0.00430496 | HK$0.00428063 | HK$0.00463859 | HK$0.00461785 | HK$1,476 | - |
Apr-22 2022 | HK$0.00456379 | HK$0.00452707 | HK$0.00465523 | HK$0.00460364 | HK$3,077 | - |
Apr-21 2022 | HK$0.00459996 | HK$0.00456388 | HK$0.00464279 | HK$0.00463693 | HK$3,101 | - |
Análisis de precios históricos y de mercado de Lendroid Support Token (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1320 días, desde el día 07-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.