Cap Mercado $2.50T
-1.38%
Volumen 24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lendr Network (LNDRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-23 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-22 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-21 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-20 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-19 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-18 2024 | $0.00167839 | $0.00167839 | $0.00167839 | $0.00167839 | - | - |
| Jul-17 2024 | $0.00167839 | $0.0014932 | $0.00167839 | $0.0014932 | - | - |
| Jul-16 2024 | $0.0014932 | $0.0014932 | $0.00354823 | $0.00354823 | $2 | - |
| Jul-15 2024 | $0.00354823 | $0.00324015 | $0.00354823 | $0.00324015 | $0 | - |
| Jul-14 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-13 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-12 2024 | $0.00324015 | $0.00324015 | $0.00324015 | $0.00324015 | - | - |
| Jul-11 2024 | $0.00324015 | $0.0032353 | $0.00328639 | $0.0032353 | - | - |
| Jul-10 2024 | $0.0032353 | $0.00215995 | $0.00323779 | $0.00215995 | $1 | - |