Cap Mercado £2.13T
-0.47%
Volumen 24h £82.52B
BTC % 50.51%
0.51%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.00138987 | £0.00138987 | £0.00173415 | £0.00173415 | £0 | - |
Jun-07 2024 | £0.00173415 | £0.00173415 | £0.00173415 | £0.00173415 | - | - |
Jun-06 2024 | £0.00174 | £0.00168813 | £0.00174 | £0.00168813 | - | - |
Jun-05 2024 | £0.00168813 | £0.00168813 | £0.00529918 | £0.00529918 | £6 | - |
Jun-04 2024 | £0.00529918 | £0.00312597 | £0.00838589 | £0.00312597 | £10 | - |
Jun-03 2024 | £0.00313437 | £0.00313437 | £0.012007 | £0.012007 | £46 | - |
Jun-02 2024 | £0.00250572 | £0.00245178 | £0.00250572 | £0.00245178 | - | - |
Jun-01 2024 | £0.00245178 | £0.00215212 | £0.010958 | £0.00215212 | £8 | - |
May-31 2024 | £0.00215212 | £0.00215212 | £0.00609114 | £0.00609114 | £2 | - |
May-30 2024 | £0.00609114 | £0.00609114 | £0.00626111 | £0.00611393 | £0 | - |
May-29 2024 | £0.00611393 | £0.00360243 | £0.01192 | £0.00363901 | £10 | - |
May-28 2024 | £0.00363901 | £0.00363901 | £0.015767 | £0.015767 | £4 | - |
May-27 2024 | £0.015767 | £0.00504882 | £0.015767 | £0.00504882 | £3 | - |
May-26 2024 | £0.00496733 | £0.00496733 | £0.00496733 | £0.00496733 | - | - |
May-25 2024 | £0.0049687 | £0.00485199 | £0.00534643 | £0.00534643 | £6 | - |
Análisis de precios históricos y de mercado de Lendr Network (LNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 62 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.