Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEMON (LEMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $33.84 | $33.80 | $34.70 | $34.70 | $466,937 | - |
| Dec-28 2025 | $34.94 | $34.74 | $34.97 | $34.95 | $436,372 | - |
| Dec-27 2025 | $34.91 | $34.91 | $35.22 | $35.22 | $467,301 | - |
| Dec-26 2025 | $35.24 | $35.22 | $35.48 | $35.44 | $451,560 | - |
| Dec-25 2025 | $35.43 | $35.43 | $35.80 | $35.76 | $455,006 | - |
| Dec-24 2025 | $35.75 | $35.38 | $35.99 | $35.38 | $451,224 | - |
| Dec-23 2025 | $35.29 | $34.43 | $35.43 | $34.64 | $451,618 | - |
| Dec-22 2025 | $34.46 | $34.44 | $34.59 | $34.53 | $478,686 | - |
| Dec-21 2025 | $34.55 | $34.47 | $34.59 | $34.59 | $420,276 | - |
| Dec-20 2025 | $34.61 | $34.53 | $35.29 | $35.29 | $457,946 | - |
| Dec-19 2025 | $35.04 | $34.77 | $36.72 | $36.72 | $481,017 | - |
| Dec-18 2025 | $36.69 | $36.67 | $37.04 | $37.04 | $459,436 | - |
| Dec-17 2025 | $37.05 | $37.03 | $37.41 | $37.41 | $446,867 | - |
| Dec-16 2025 | $37.43 | $37.14 | $38.36 | $37.56 | $437,550 | - |
| Dec-15 2025 | $37.49 | $36.69 | $37.61 | $37.51 | $480,894 | - |