Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de LEGION (LEGION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032453 | $0.00030324 | $0.00032474 | $0.00030326 | $16,597 | $88,414 |
| Oct-03 2025 | $0.00030309 | $0.00030309 | $0.00032146 | $0.00032129 | $17,321 | $82,574 |
| Oct-02 2025 | $0.00032118 | $0.00032118 | $0.00032215 | $0.00032182 | $18,787 | $87,503 |
| Oct-01 2025 | $0.00032206 | $0.00032033 | $0.00032206 | $0.00032033 | $17,535 | $87,742 |
| Sep-30 2025 | $0.00032037 | $0.0003203 | $0.00032115 | $0.00032115 | $17,316 | $87,282 |
| Sep-29 2025 | $0.00032111 | $0.00032088 | $0.00037706 | $0.00033565 | $19,405 | $87,484 |
| Sep-28 2025 | $0.00033554 | $0.00028231 | $0.00034194 | $0.0002866 | $17,599 | $91,415 |
| Sep-27 2025 | $0.00029813 | $0.00028102 | $0.00029813 | $0.00028916 | $14,585 | $81,222 |
| Sep-26 2025 | $0.0002891 | $0.00027391 | $0.00029429 | $0.0002746 | $18,372 | $78,763 |
| Sep-25 2025 | $0.00027466 | $0.00027452 | $0.00029388 | $0.00029388 | $17,645 | $74,827 |
| Sep-24 2025 | $0.0002937 | $0.00029247 | $0.00030025 | $0.0003002 | $17,666 | $80,016 |
| Sep-23 2025 | $0.00030015 | $0.00026046 | $0.00031987 | $0.00026243 | $15,314 | $81,773 |
| Sep-22 2025 | $0.00026252 | $0.0002625 | $0.00031772 | $0.00031753 | $17,333 | $71,520 |
| Sep-21 2025 | $0.00031782 | $0.00031782 | $0.00031901 | $0.00031901 | $18,650 | $86,586 |
| Sep-20 2025 | $0.00031821 | $0.00031508 | $0.00032487 | $0.00031578 | $18,211 | $86,692 |