Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEGION (LEGION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001391 | $0.0001391 | $0.00014001 | $0.00013996 | $682 | - |
| Jun-21 2025 | $0.00014 | $0.00013914 | $0.00014 | $0.00013914 | $6 | - |
| Jun-20 2025 | $0.00013915 | $0.00013074 | $0.00014702 | $0.00013908 | $289 | - |
| Jun-19 2025 | $0.00013471 | $0.00011675 | $0.00014103 | $0.00014102 | $58 | - |
| Jun-18 2025 | $0.00014104 | $0.000141 | $0.00014503 | $0.00014502 | $2 | - |
| Jun-17 2025 | $0.00014503 | $0.00013906 | $0.00015104 | $0.00013907 | $379 | - |
| Jun-16 2025 | $0.00013909 | $0.00010738 | $0.00013909 | $0.00010739 | $2,440 | - |
| Jun-15 2025 | $0.0000993 | $0.00009929 | $0.00010131 | $0.00009932 | $152 | - |
| Jun-14 2025 | $0.00009931 | $0.00009931 | $0.00011027 | $0.0001013 | $306 | - |
| Jun-13 2025 | $0.00010129 | $0.00009181 | $0.00011678 | $0.00009183 | $158 | - |
| Jun-12 2025 | $0.0000918 | $0.00008999 | $0.00010607 | $0.00009001 | $94 | - |
| Jun-11 2025 | $0.00009003 | $0.00009003 | $0.00015299 | $0.00011536 | $492 | - |
| Jun-10 2025 | $0.00011537 | $0.00011001 | $0.00011615 | $0.00011003 | $28 | - |
| Jun-09 2025 | $0.000101 | $0.000101 | $0.00011045 | $0.00011045 | $70 | - |
| Jun-08 2025 | $0.00011045 | $0.00011044 | $0.00011048 | $0.00011047 | - | - |