Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEGION (LEGION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00191128 | $0.00188618 | $0.0019131 | $0.00188707 | $100,903 | - |
| Oct-04 2024 | $0.00188979 | $0.00188053 | $0.00191344 | $0.00188328 | $99,380 | - |
| Oct-03 2024 | $0.00188645 | $0.00187454 | $0.00199982 | $0.00194233 | $114,848 | - |
| Oct-02 2024 | $0.00194629 | $0.00186978 | $0.00194629 | $0.00187088 | $103,109 | - |
| Oct-01 2024 | $0.00187277 | $0.00187001 | $0.00196434 | $0.00192905 | $155,919 | - |
| Sep-30 2024 | $0.0019246 | $0.00187623 | $0.00196498 | $0.00196498 | $168,507 | - |
| Sep-29 2024 | $0.0019628 | $0.00196239 | $0.0021933 | $0.00214174 | $135,033 | - |
| Sep-28 2024 | $0.00213514 | $0.00186012 | $0.00245603 | $0.00186241 | $174,813 | - |
| Sep-27 2024 | $0.00186623 | $0.00186353 | $0.00194765 | $0.0018984 | $125,529 | - |
| Sep-26 2024 | $0.00189054 | $0.00188914 | $0.00191975 | $0.00190942 | $165,904 | - |
| Sep-25 2024 | $0.00191528 | $0.00184581 | $0.00209133 | $0.00191401 | $143,115 | - |
| Sep-24 2024 | $0.00193908 | $0.00186498 | $0.00198207 | $0.0019787 | $139,202 | - |
| Sep-23 2024 | $0.00198871 | $0.00190913 | $0.00208844 | $0.00208844 | $132,338 | - |
| Sep-22 2024 | $0.00209678 | $0.00209678 | $0.00229843 | $0.00229843 | $139,528 | - |
| Sep-21 2024 | $0.00227259 | $0.00226326 | $0.00238671 | $0.00238198 | $152,549 | - |