Cap Mercado €2.29T
0.39%
Volumen 24h €101.61B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €0.075124 | €0.075124 | €0.075124 | €0.075124 | - | - |
Sep-27 2023 | €0.075124 | €0.075124 | €0.075124 | €0.075124 | - | - |
Sep-26 2023 | €0.075124 | €0.075124 | €0.075124 | €0.075124 | - | - |
Sep-25 2023 | €0.075124 | €0.075124 | €0.075124 | €0.075124 | - | - |
Sep-24 2023 | €0.075124 | €0.075124 | €0.075124 | €0.075124 | - | - |
Sep-23 2023 | €0.075124 | €0.075124 | €0.075124 | €0.075124 | - | - |
Sep-22 2023 | €0.075124 | €0.075124 | €0.075153 | €0.075153 | - | - |
Sep-21 2023 | €0.090827 | €0.07939 | €0.219886 | €0.107461 | €617 | - |
Sep-20 2023 | €0.088794 | €0.06965 | €0.219859 | €0.069681 | €578 | - |
Sep-19 2023 | €0.069661 | €0.069655 | €0.069683 | €0.069666 | - | - |
Sep-18 2023 | €0.069676 | €0.069639 | €0.06969 | €0.069667 | - | - |
Sep-17 2023 | €0.069668 | €0.069666 | €0.075805 | €0.0758 | €23 | - |
Sep-16 2023 | €0.075824 | €0.075326 | €0.249528 | €0.249437 | €46 | - |
Sep-15 2023 | €0.249854 | €0.249051 | €0.65391 | €0.249152 | €580 | - |
Sep-14 2023 | €0.249218 | €0.249079 | €0.249223 | €0.249147 | - | - |
Análisis de precios históricos y de mercado de Legends (FWCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.