Cap Mercado €2.39T
0.1%
Volumen 24h €103.85B
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.054449 | €0.048345 | €0.060407 | €0.048489 | €324,130 | €749,417 |
Jul-19 2024 | €0.047622 | €0.03987 | €0.055018 | €0.03987 | €294,012 | €655,453 |
Jul-18 2024 | €0.040079 | €0.034764 | €0.040666 | €0.037329 | €204,819 | €551,626 |
Jul-17 2024 | €0.037333 | €0.035696 | €0.037476 | €0.036138 | €191,594 | €513,830 |
Jul-16 2024 | €0.036079 | €0.036079 | €0.03894 | €0.037916 | €215,318 | €496,574 |
Jul-15 2024 | €0.038176 | €0.037034 | €0.04295 | €0.04288 | €220,783 | €525,438 |
Jul-14 2024 | €0.042651 | €0.042506 | €0.046194 | €0.046094 | €180,904 | €587,034 |
Jul-13 2024 | €0.045998 | €0.045998 | €0.050558 | €0.047738 | €210,557 | €633,099 |
Jul-12 2024 | €0.047521 | €0.04751 | €0.052584 | €0.051502 | €332,033 | €654,055 |
Jul-11 2024 | €0.051064 | €0.046589 | €0.051398 | €0.047168 | €427,364 | €702,818 |
Jul-10 2024 | €0.049015 | €0.043177 | €0.051514 | €0.046743 | €926,809 | €674,616 |
Jul-09 2024 | €0.049115 | €0.046058 | €0.057828 | €0.049903 | €297,916 | €675,999 |
Jul-08 2024 | €0.049688 | €0.030413 | €0.060124 | €0.038828 | €331,633 | €683,884 |
Jul-07 2024 | €0.038738 | €0.036411 | €0.041579 | €0.039431 | €216,576 | €533,177 |
Jul-06 2024 | €0.039466 | €0.039299 | €0.047023 | €0.045819 | €217,870 | €543,196 |
Análisis de precios históricos y de mercado de Legends of Elysium (LOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.