Cap Mercado Rp40,803.86T
-5.04%
Volumen 24h Rp2,975.20T
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2024 | Rp0.028351 | Rp0.028351 | Rp0.029337 | Rp0.029337 | Rp48,930 | - |
Jun-15 2024 | Rp0.029337 | Rp0.029337 | Rp0.029839 | Rp0.029589 | Rp58,367 | - |
Jun-14 2024 | Rp0.029589 | Rp0.029589 | Rp0.031927 | Rp0.031927 | Rp47,214 | - |
Jun-13 2024 | Rp0.031927 | Rp0.027923 | Rp0.033439 | Rp0.027923 | Rp334,256 | - |
Jun-12 2024 | Rp0.027923 | Rp0.027923 | Rp0.030768 | Rp0.030768 | Rp96,776 | - |
Jun-11 2024 | Rp0.030768 | Rp0.030768 | Rp0.034501 | Rp0.034501 | Rp151,342 | - |
Jun-10 2024 | Rp0.034501 | Rp0.034501 | Rp0.035454 | Rp0.035454 | Rp27,734 | - |
Jun-09 2024 | Rp0.035454 | Rp0.021796 | Rp0.035454 | Rp0.021796 | Rp614,841 | - |
Jun-08 2024 | Rp0.021796 | Rp0.021796 | Rp0.021809 | Rp0.021809 | Rp8,215 | - |
Jun-07 2024 | Rp0.021809 | Rp0.021809 | Rp0.022721 | Rp0.022721 | Rp2,765,258 | - |
Jun-06 2024 | Rp0.022721 | Rp0.022567 | Rp0.022792 | Rp0.022567 | Rp18,107 | - |
Jun-05 2024 | Rp0.022567 | Rp0.022256 | Rp0.022633 | Rp0.022256 | Rp35,020 | - |
Jun-04 2024 | Rp0.022256 | Rp0.022256 | Rp0.022582 | Rp0.022582 | Rp67,273 | - |
Jun-03 2024 | Rp0.022582 | Rp0.022516 | Rp0.022646 | Rp0.022539 | Rp36,883 | - |
Jun-02 2024 | Rp0.022539 | Rp0.022464 | Rp0.022539 | Rp0.022523 | Rp17,901 | - |
Análisis de precios históricos y de mercado de Legends (LG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 412 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16443.16257 IDR.