Cap Mercado AU$4.07T
-1.5%
Volumen 24h AU$421.84B
28.58%
BTC % 49.53%
-1.45%
ETH % 16.83%
1.96%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-22 2024 | AU$0.016821 | AU$0.016137 | AU$0.017973 | AU$0.017496 | AU$96,923 | AU$538,497 |
May-21 2024 | AU$0.017551 | AU$0.015865 | AU$0.017802 | AU$0.016413 | AU$109,757 | AU$561,871 |
May-20 2024 | AU$0.016136 | AU$0.016136 | AU$0.018251 | AU$0.017459 | AU$74,920 | AU$516,571 |
May-19 2024 | AU$0.017414 | AU$0.016937 | AU$0.01755 | AU$0.01755 | AU$39,484 | AU$557,498 |
May-18 2024 | AU$0.017085 | AU$0.015688 | AU$0.018431 | AU$0.015815 | AU$78,728 | AU$546,974 |
May-17 2024 | AU$0.015783 | AU$0.015705 | AU$0.016748 | AU$0.016643 | AU$45,249 | AU$505,278 |
May-16 2024 | AU$0.016606 | AU$0.016049 | AU$0.018396 | AU$0.01713 | AU$83,470 | AU$531,634 |
May-15 2024 | AU$0.01697 | AU$0.016037 | AU$0.021979 | AU$0.016037 | AU$620,524 | AU$543,287 |
May-14 2024 | AU$0.016087 | AU$0.015593 | AU$0.016327 | AU$0.016212 | AU$110,418 | AU$515,020 |
May-13 2024 | AU$0.016365 | AU$0.01563 | AU$0.020239 | AU$0.017842 | AU$152,929 | AU$523,927 |
May-12 2024 | AU$0.018028 | AU$0.015714 | AU$0.024344 | AU$0.015714 | AU$738,491 | AU$577,159 |
May-11 2024 | AU$0.015688 | AU$0.015524 | AU$0.01712 | AU$0.015777 | AU$125,175 | AU$502,253 |
May-10 2024 | AU$0.01582 | AU$0.015194 | AU$0.015986 | AU$0.015194 | AU$110,485 | AU$506,478 |
May-09 2024 | AU$0.01525 | AU$0.01525 | AU$0.015758 | AU$0.015758 | AU$95,352 | AU$488,218 |
May-08 2024 | AU$0.015795 | AU$0.015202 | AU$0.015795 | AU$0.015558 | AU$27,908 | AU$505,652 |
Análisis de precios históricos y de mercado de Legend of Fantasy War (LFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 937 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51396 AUD.