Cap Mercado HK$19.33T
-0.86%
Volumen 24h HK$836.91B
3.05%
BTC % 50.03%
-0.04%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | - | - |
Nov-16 2022 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | - | - |
Nov-15 2022 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | - | - |
Nov-14 2022 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | - | - |
Nov-13 2022 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | - | - |
Nov-12 2022 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | HK$0.00047554 | - | - |
Nov-11 2022 | HK$0.00047554 | HK$0.00046751 | HK$0.0004756 | HK$0.00046771 | - | - |
Nov-10 2022 | HK$0.00046772 | HK$0.00046697 | HK$0.00140437 | HK$0.00140431 | HK$164 | - |
Nov-09 2022 | HK$0.00140426 | HK$0.00140426 | HK$0.00140629 | HK$0.00140629 | HK$23 | - |
Nov-08 2022 | HK$0.00140627 | HK$0.00140625 | HK$0.00142215 | HK$0.00142199 | HK$23 | - |
Nov-07 2022 | HK$0.00142198 | HK$0.00142191 | HK$0.00142209 | HK$0.001422 | HK$2 | - |
Nov-06 2022 | HK$0.00142198 | HK$0.00142184 | HK$0.00142208 | HK$0.00142202 | HK$2 | - |
Nov-05 2022 | HK$0.00142202 | HK$0.00142191 | HK$0.00142211 | HK$0.00142196 | HK$2 | - |
Nov-04 2022 | HK$0.00142196 | HK$0.00142179 | HK$0.00142202 | HK$0.00142186 | HK$2 | - |
Nov-03 2022 | HK$0.00142186 | HK$0.00142177 | HK$0.00142192 | HK$0.00142182 | HK$2 | - |
Análisis de precios históricos y de mercado de LegalBlock (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 989 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8124 HKD.