Cap Mercado $4.06T
-1.98%
Volumen 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LeetSwap (LEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-03 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-02 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Sep-01 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-31 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-30 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-29 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-28 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
| Aug-27 2024 | $0.06701 | $0.01736 | $0.06701 | $0.01736 | $0 | - |
| Aug-26 2024 | $0.01736 | $0.01736 | $0.078755 | $0.078755 | $10 | - |
| Aug-25 2024 | $0.078755 | $0.078755 | $0.088676 | $0.088676 | - | - |
| Aug-24 2024 | $0.088676 | $0.054322 | $0.088676 | $0.054322 | $0 | - |
| Aug-23 2024 | $0.054322 | $0.054322 | $0.054322 | $0.054322 | - | - |
| Aug-22 2024 | $0.054322 | $0.03981 | $0.054322 | $0.03981 | - | - |
| Aug-21 2024 | $0.03981 | $0.03981 | $0.068468 | $0.06804 | $0 | - |