Cap Mercado R47.22T 2.83%
Volumen 24h R3.04T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Monedas 28.144 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Learning Cash v2 EAD

Precios Históricos de Learning Cash v2 (EAD), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Aug-22 2023 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 - -
Aug-21 2023 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 - -
Aug-20 2023 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 - -
Aug-19 2023 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 - -
Aug-18 2023 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 - -
Aug-17 2023 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 R38,823,980,202,254 - -
Aug-16 2023 R38,823,980,202,254 R38,733,696,117,985 R39,223,470,857,831 R39,223,470,857,831 - -
Aug-15 2023 R39,232,357,278,299 R36,919,818,711,874 R39,260,848,179,815 R37,184,533,380,592 R1 -
Aug-14 2023 R37,205,146,403,909 R37,124,828,055,096 R58,893,253,480,227 R44,006,586,470,365 R50 -
Aug-13 2023 R44,006,586,470,365 R43,913,780,849,093 R44,008,099,183,954 R43,936,672,586,988 - -
Aug-12 2023 R43,977,572,907,228 R27,456,486,342,863 R44,041,570,078,917 R30,673,824,676,279 R24 -
Aug-11 2023 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 - -
Aug-10 2023 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 - -
Aug-09 2023 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 - -
Aug-08 2023 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 R30,673,824,676,279 - -

Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 204 días, desde el día 29-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.