Cap Mercado ฿82.73T
0.16%
Volumen 24h ฿4.31T
-8.71%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-22 2023 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | - | - |
Aug-21 2023 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | - | - |
Aug-20 2023 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | - | - |
Aug-19 2023 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | - | - |
Aug-18 2023 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | - | - |
Aug-17 2023 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | ฿76,988,204,132,425 | - | - |
Aug-16 2023 | ฿76,988,204,132,425 | ฿76,809,170,208,715 | ฿77,780,396,689,200 | ฿77,780,396,689,200 | - | - |
Aug-15 2023 | ฿77,798,018,518,528 | ฿73,212,239,567,258 | ฿77,854,516,160,718 | ฿73,737,170,469,395 | ฿2 | - |
Aug-14 2023 | ฿73,778,046,228,104 | ฿73,618,774,422,335 | ฿116,785,702,994,335 | ฿87,265,345,920,277 | ฿99 | - |
Aug-13 2023 | ฿87,265,345,920,277 | ฿87,081,311,772,363 | ฿87,268,345,641,119 | ฿87,126,706,236,836 | - | - |
Aug-12 2023 | ฿87,207,811,836,708 | ฿54,446,390,202,950 | ฿87,334,718,642,559 | ฿60,826,392,950,883 | ฿47 | - |
Aug-11 2023 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | - | - |
Aug-10 2023 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | - | - |
Aug-09 2023 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | - | - |
Aug-08 2023 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | ฿60,826,392,950,883 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 204 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2445 THB.