Cap Mercado S$3.47T
2.83%
Volumen 24h S$224.03B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-22 2023 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | - | - |
Aug-21 2023 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | - | - |
Aug-20 2023 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | - | - |
Aug-19 2023 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | - | - |
Aug-18 2023 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | - | - |
Aug-17 2023 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | S$2,856,748,906,391 | - | - |
Aug-16 2023 | S$2,856,748,906,391 | S$2,850,105,616,402 | S$2,886,144,256,571 | S$2,886,144,256,571 | - | - |
Aug-15 2023 | S$2,886,798,137,802 | S$2,716,636,758,515 | S$2,888,894,557,368 | S$2,736,115,012,327 | S$0 | - |
Aug-14 2023 | S$2,737,631,761,292 | S$2,731,721,770,767 | S$4,333,487,617,627 | S$3,238,095,813,935 | S$4 | - |
Aug-13 2023 | S$3,238,095,813,935 | S$3,231,266,984,029 | S$3,238,207,122,535 | S$3,232,951,405,535 | - | - |
Aug-12 2023 | S$3,235,960,935,843 | S$2,020,305,154,822 | S$3,240,669,980,338 | S$2,257,043,575,705 | S$2 | - |
Aug-11 2023 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | - | - |
Aug-10 2023 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | - | - |
Aug-09 2023 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | - | - |
Aug-08 2023 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | S$2,257,043,575,705 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.