Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Learning Cash v2 EAD

Precios Históricos de Learning Cash v2 (EAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-21 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-20 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-19 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-18 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-17 2023 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 $2,124,134,810,314 - -
Aug-16 2023 $2,124,134,810,314 $2,119,195,193,994 $2,145,991,714,306 $2,145,991,714,306 - -
Aug-15 2023 $2,146,477,907,503 $2,019,954,463,912 $2,148,036,699,656 $2,034,437,513,813 $0 -
Aug-14 2023 $2,035,565,292,061 $2,031,170,920,342 $3,222,163,445,332 $2,407,685,191,416 $3 -
Aug-13 2023 $2,407,685,191,416 $2,402,607,616,945 $2,407,767,954,893 $2,403,860,068,061 - -
Aug-12 2023 $2,406,097,803,438 $1,502,197,304,500 $2,409,599,212,089 $1,678,224,087,817 $1 -
Aug-11 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-10 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-09 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -
Aug-08 2023 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 $1,678,224,087,817 - -

Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 10-04-2024.