Cap Mercado ₨694.69T
2.75%
Volumen 24h ₨34.45T
37.48%
BTC % 50.14%
0.33%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | - | - |
Aug-21 2023 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | - | - |
Aug-20 2023 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | - | - |
Aug-19 2023 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | - | - |
Aug-18 2023 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | - | - |
Aug-17 2023 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | ₨591,167,491,748,831 | - | - |
Aug-16 2023 | ₨591,167,491,748,831 | ₨589,792,748,217,527 | ₨597,250,481,890,604 | ₨597,250,481,890,604 | - | - |
Aug-15 2023 | ₨597,385,794,212,298 | ₨562,173,082,461,366 | ₨597,819,621,313,465 | ₨566,203,856,893,042 | ₨15 | - |
Aug-14 2023 | ₨566,517,728,609,132 | ₨565,294,731,982,779 | ₨896,759,599,594,390 | ₨670,082,335,932,244 | ₨761 | - |
Aug-13 2023 | ₨670,082,335,932,244 | ₨668,669,197,298,287 | ₨670,105,369,817,320 | ₨669,017,766,692,841 | - | - |
Aug-12 2023 | ₨669,640,550,333,313 | ₨418,076,201,331,987 | ₨670,615,026,604,662 | ₨467,066,176,671,049 | ₨364 | - |
Aug-11 2023 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | - | - |
Aug-10 2023 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | - | - |
Aug-09 2023 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | - | - |
Aug-08 2023 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | ₨467,066,176,671,049 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 204 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30978 PKR.