Cap Mercado NZ$4.10T
-0.57%
Volumen 24h NZ$223.74B
13.37%
BTC % 50.7%
-0.13%
ETH % 17.1%
-0.35%
Monedas
27.770
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | - | - |
Aug-21 2023 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | - | - |
Aug-20 2023 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | - | - |
Aug-19 2023 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | - | - |
Aug-18 2023 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | - | - |
Aug-17 2023 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | NZ$3,468,202,352,888 | - | - |
Aug-16 2023 | NZ$3,468,202,352,888 | NZ$3,460,137,144,945 | NZ$3,503,889,431,451 | NZ$3,503,889,431,451 | - | - |
Aug-15 2023 | NZ$3,504,683,268,256 | NZ$3,298,100,850,496 | NZ$3,507,228,401,731 | NZ$3,321,748,195,053 | NZ$0 | - |
Aug-14 2023 | NZ$3,323,589,586,265 | NZ$3,316,414,631,897 | NZ$5,261,019,587,000 | NZ$3,931,172,073,136 | NZ$4 | - |
Aug-13 2023 | NZ$3,931,172,073,136 | NZ$3,922,881,612,643 | NZ$3,931,307,206,031 | NZ$3,924,926,564,727 | - | - |
Aug-12 2023 | NZ$3,928,580,249,541 | NZ$2,452,727,670,895 | NZ$3,934,297,209,530 | NZ$2,740,137,161,624 | NZ$2 | - |
Aug-11 2023 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | - | - |
Aug-10 2023 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | - | - |
Aug-09 2023 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | - | - |
Aug-08 2023 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | NZ$2,740,137,161,624 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63276 NZD.