Cap Mercado RM11.85T
-0.83%
Volumen 24h RM633.89B
14.97%
BTC % 50.7%
0%
ETH % 17.07%
-0.82%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-22 2023 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | - | - |
Aug-21 2023 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | - | - |
Aug-20 2023 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | - | - |
Aug-19 2023 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | - | - |
Aug-18 2023 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | - | - |
Aug-17 2023 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | RM10,013,171,495,820 | - | - |
Aug-16 2023 | RM10,013,171,495,820 | RM9,989,886,144,487 | RM10,116,204,941,243 | RM10,116,204,941,243 | - | - |
Aug-15 2023 | RM10,118,496,855,973 | RM9,522,065,342,881 | RM10,125,845,002,183 | RM9,590,338,440,114 | RM0 | - |
Aug-14 2023 | RM9,595,654,786,775 | RM9,574,939,718,492 | RM15,189,278,481,295 | RM11,349,827,992,335 | RM13 | - |
Aug-13 2023 | RM11,349,827,992,335 | RM11,325,892,306,278 | RM11,350,218,139,365 | RM11,331,796,360,839 | - | - |
Aug-12 2023 | RM11,342,345,045,406 | RM7,081,358,093,413 | RM11,358,850,685,787 | RM7,911,148,349,969 | RM6 | - |
Aug-11 2023 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | - | - |
Aug-10 2023 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | - | - |
Aug-09 2023 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | - | - |
Aug-08 2023 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | RM7,911,148,349,969 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 204 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.714 MYR.