Cap Mercado MX$46.92T
3.77%
Volumen 24h MX$2.99T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | - | - |
Aug-21 2023 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | - | - |
Aug-20 2023 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | - | - |
Aug-19 2023 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | - | - |
Aug-18 2023 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | - | - |
Aug-17 2023 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | MX$38,369,946,386,550 | - | - |
Aug-16 2023 | MX$38,369,946,386,550 | MX$38,280,718,145,268 | MX$38,764,765,128,898 | MX$38,764,765,128,898 | - | - |
Aug-15 2023 | MX$38,773,547,625,570 | MX$36,488,053,445,213 | MX$38,801,705,335,264 | MX$36,749,672,362,015 | MX$1 | - |
Aug-14 2023 | MX$36,770,044,322,731 | MX$36,690,665,270,873 | MX$58,204,516,043,788 | MX$43,491,943,760,700 | MX$49 | - |
Aug-13 2023 | MX$43,491,943,760,700 | MX$43,400,223,470,971 | MX$43,493,438,783,596 | MX$43,422,847,497,440 | - | - |
Aug-12 2023 | MX$43,463,269,501,743 | MX$27,135,391,669,027 | MX$43,526,518,247,333 | MX$30,315,104,277,508 | MX$24 | - |
Aug-11 2023 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | - | - |
Aug-10 2023 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | - | - |
Aug-09 2023 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | - | - |
Aug-08 2023 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | MX$30,315,104,277,508 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.