Cap Mercado ¥402.10T
2.2%
Volumen 24h ¥20.29T
37.71%
BTC % 50.08%
0.24%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-22 2023 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | - | - |
Aug-21 2023 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | - | - |
Aug-20 2023 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | - | - |
Aug-19 2023 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | - | - |
Aug-18 2023 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | - | - |
Aug-17 2023 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | ¥342,997,854,697,668 | - | - |
Aug-16 2023 | ¥342,997,854,697,668 | ¥342,200,222,742,972 | ¥346,527,231,055,294 | ¥346,527,231,055,294 | - | - |
Aug-15 2023 | ¥346,605,739,831,069 | ¥326,175,176,991,886 | ¥346,857,448,132,163 | ¥328,513,849,199,224 | ¥8 | - |
Aug-14 2023 | ¥328,695,958,883,488 | ¥327,986,371,118,604 | ¥520,303,675,580,152 | ¥388,784,577,811,685 | ¥442 | - |
Aug-13 2023 | ¥388,784,577,811,685 | ¥387,964,668,857,619 | ¥388,797,942,168,279 | ¥388,166,910,280,252 | - | - |
Aug-12 2023 | ¥388,528,251,956,856 | ¥242,569,563,040,094 | ¥389,093,647,170,889 | ¥270,993,751,916,381 | ¥211 | - |
Aug-11 2023 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | - | - |
Aug-10 2023 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | - | - |
Aug-09 2023 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | - | - |
Aug-08 2023 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | ¥270,993,751,916,381 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 204 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.4765 JPY.