Cap Mercado €2.38T
3.16%
Volumen 24h €152.83B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
0 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | - | - |
Aug-21 2023 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | - | - |
Aug-20 2023 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | - | - |
Aug-19 2023 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | - | - |
Aug-18 2023 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | - | - |
Aug-17 2023 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | €1,950,061,962,608 | - | - |
Aug-16 2023 | €1,950,061,962,608 | €1,945,527,147,846 | €1,970,127,693,319 | €1,970,127,693,319 | - | - |
Aug-15 2023 | €1,970,574,042,984 | €1,854,419,195,594 | €1,972,005,092,120 | €1,867,715,359,556 | €0 | - |
Aug-14 2023 | €1,868,750,716,376 | €1,864,716,463,419 | €2,958,107,150,987 | €2,210,375,389,979 | €3 | - |
Aug-13 2023 | €2,210,375,389,979 | €2,205,713,922,736 | €2,210,451,370,989 | €2,206,863,735,483 | - | - |
Aug-12 2023 | €2,208,918,088,446 | €1,379,092,235,396 | €2,212,132,556,658 | €1,540,693,623,820 | €1 | - |
Aug-11 2023 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | - | - |
Aug-10 2023 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | - | - |
Aug-09 2023 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | - | - |
Aug-08 2023 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | €1,540,693,623,820 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.