Cap Mercado CN¥18.07T
2.37%
Volumen 24h CN¥910.15B
37.98%
BTC % 50.04%
0.1%
ETH % 16.76%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-22 2023 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | - | - |
Aug-21 2023 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | - | - |
Aug-20 2023 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | - | - |
Aug-19 2023 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | - | - |
Aug-18 2023 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | - | - |
Aug-17 2023 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | CN¥15,438,636,628,324 | - | - |
Aug-16 2023 | CN¥15,438,636,628,324 | CN¥15,402,734,508,987 | CN¥15,597,496,977,926 | CN¥15,597,496,977,926 | - | - |
Aug-15 2023 | CN¥15,601,030,727,320 | CN¥14,681,433,034,605 | CN¥15,612,360,340,447 | CN¥14,786,698,737,895 | CN¥0 | - |
Aug-14 2023 | CN¥14,794,895,655,757 | CN¥14,762,956,483,229 | CN¥23,419,328,353,362 | CN¥17,499,537,508,249 | CN¥20 | - |
Aug-13 2023 | CN¥17,499,537,508,249 | CN¥17,462,632,681,479 | CN¥17,500,139,049,753 | CN¥17,471,735,746,680 | - | - |
Aug-12 2023 | CN¥17,488,000,054,948 | CN¥10,918,270,448,566 | CN¥17,513,448,993,305 | CN¥12,197,668,315,071 | CN¥10 | - |
Aug-11 2023 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | - | - |
Aug-10 2023 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | - | - |
Aug-09 2023 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | - | - |
Aug-08 2023 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | CN¥12,197,668,315,071 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 204 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2682 CNY.