Cap Mercado CHF2.23T
-1.62%
Volumen 24h CHF120.45B
15.6%
BTC % 50.72%
0.05%
ETH % 17.05%
-0.82%
Monedas
27.775
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-22 2023 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | - | - |
Aug-21 2023 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | - | - |
Aug-20 2023 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | - | - |
Aug-19 2023 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | - | - |
Aug-18 2023 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | - | - |
Aug-17 2023 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | CHF1,891,966,875,546 | - | - |
Aug-16 2023 | CHF1,891,966,875,546 | CHF1,887,567,159,290 | CHF1,911,434,819,933 | CHF1,911,434,819,933 | - | - |
Aug-15 2023 | CHF1,911,867,872,213 | CHF1,799,173,441,006 | CHF1,913,256,288,384 | CHF1,812,073,493,553 | CHF0 | - |
Aug-14 2023 | CHF1,813,078,005,638 | CHF1,809,163,938,748 | CHF2,869,980,980,757 | CHF2,144,525,199,994 | CHF2 | - |
Aug-13 2023 | CHF2,144,525,199,994 | CHF2,140,002,604,412 | CHF2,144,598,917,423 | CHF2,141,118,162,621 | - | - |
Aug-12 2023 | CHF2,143,111,313,522 | CHF1,338,007,139,118 | CHF2,146,230,018,207 | CHF1,494,794,195,018 | CHF1 | - |
Aug-11 2023 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | - | - |
Aug-10 2023 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | - | - |
Aug-09 2023 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | - | - |
Aug-08 2023 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | CHF1,494,794,195,018 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 204 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8907 CHF.