Cap Mercado CA$3.56T
3.08%
Volumen 24h CA$229.40B
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2023 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | - | - |
Aug-21 2023 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | - | - |
Aug-20 2023 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | - | - |
Aug-19 2023 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | - | - |
Aug-18 2023 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | - | - |
Aug-17 2023 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | CA$2,919,878,192,953 | - | - |
Aug-16 2023 | CA$2,919,878,192,953 | CA$2,913,088,097,568 | CA$2,949,923,130,320 | CA$2,949,923,130,320 | - | - |
Aug-15 2023 | CA$2,950,591,461,213 | CA$2,776,669,805,182 | CA$2,952,734,208,082 | CA$2,796,578,495,237 | CA$0 | - |
Aug-14 2023 | CA$2,798,128,761,772 | CA$2,792,088,170,520 | CA$4,429,250,315,222 | CA$3,309,652,217,824 | CA$4 | - |
Aug-13 2023 | CA$3,309,652,217,824 | CA$3,302,672,482,404 | CA$3,309,765,986,155 | CA$3,304,394,126,758 | - | - |
Aug-12 2023 | CA$3,307,470,162,561 | CA$2,064,950,458,711 | CA$3,312,283,268,921 | CA$2,306,920,395,595 | CA$2 | - |
Aug-11 2023 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | - | - |
Aug-10 2023 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | - | - |
Aug-09 2023 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | - | - |
Aug-08 2023 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | CA$2,306,920,395,595 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.