Cap Mercado R$14.55T
3.77%
Volumen 24h R$927.60B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | - | - |
Aug-21 2023 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | - | - |
Aug-20 2023 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | - | - |
Aug-19 2023 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | - | - |
Aug-18 2023 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | - | - |
Aug-17 2023 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | R$11,895,154,937,758 | - | - |
Aug-16 2023 | R$11,895,154,937,758 | R$11,867,493,086,366 | R$12,017,553,600,119 | R$12,017,553,600,119 | - | - |
Aug-15 2023 | R$12,020,276,282,022 | R$11,311,744,997,907 | R$12,029,005,518,079 | R$11,392,850,077,352 | R$0 | - |
Aug-14 2023 | R$11,399,165,635,541 | R$11,374,557,153,915 | R$18,044,115,293,859 | R$13,483,037,071,929 | R$15 | - |
Aug-13 2023 | R$13,483,037,071,929 | R$13,454,602,654,891 | R$13,483,500,547,400 | R$13,461,616,381,141 | - | - |
Aug-12 2023 | R$13,474,147,699,252 | R$8,412,304,905,199 | R$13,493,755,587,698 | R$9,398,054,891,775 | R$7 | - |
Aug-11 2023 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | - | - |
Aug-10 2023 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | - | - |
Aug-09 2023 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | - | - |
Aug-08 2023 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | R$9,398,054,891,775 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.