Cap Mercado Tk304.17T
3.08%
Volumen 24h Tk19.60T
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2023 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | - | - |
Aug-21 2023 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | - | - |
Aug-20 2023 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | - | - |
Aug-19 2023 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | - | - |
Aug-18 2023 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | - | - |
Aug-17 2023 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | Tk249,501,129,715,659 | - | - |
Aug-16 2023 | Tk249,501,129,715,659 | Tk248,920,921,789,958 | Tk252,068,444,281,505 | Tk252,068,444,281,505 | - | - |
Aug-15 2023 | Tk252,125,552,592,768 | Tk237,264,093,725,639 | Tk252,308,648,506,115 | Tk238,965,274,504,976 | Tk6 | - |
Aug-14 2023 | Tk239,097,743,473,320 | Tk238,581,580,043,881 | Tk378,475,704,948,310 | Tk282,806,991,505,946 | Tk321 | - |
Aug-13 2023 | Tk282,806,991,505,946 | Tk282,210,578,999,273 | Tk282,816,712,913,886 | Tk282,357,692,057,653 | - | - |
Aug-12 2023 | Tk282,620,536,723,563 | Tk176,448,275,650,246 | Tk283,031,812,603,879 | Tk197,124,402,741,875 | Tk154 | - |
Aug-11 2023 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | - | - |
Aug-10 2023 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | - | - |
Aug-09 2023 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | - | - |
Aug-08 2023 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | Tk197,124,402,741,875 | - | - |
Análisis de precios históricos y de mercado de Learning Cash v2 (EAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.