Cap Mercado $3.54T
1.19%
Volumen 24h $274.53B
-2.06%
BTC % 58.77%
-0.42%
ETH % 8.62%
3.48%
Monedas
31.799
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lean (LEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $157,868,617,510,000 | $151,551,682,280,000 | $158,553,561,870,000 | $151,968,596,190,000 | - | - |
| Oct-10 2021 | $152,174,700,340,000 | $151,689,333,130,000 | $158,667,535,600,000 | $158,084,700,130,000 | - | - |
| Oct-09 2021 | $158,042,539,830,000 | $156,706,422,710,000 | $159,941,078,870,000 | $157,342,976,510,000 | - | - |
| Oct-08 2021 | $157,313,631,250,000 | $156,818,574,940,000 | $165,731,405,050,000 | $164,690,916,350,000 | - | - |
| Oct-07 2021 | $164,679,538,730,000 | $160,017,887,260,000 | $169,319,003,850,000 | $163,650,195,920,000 | - | - |
| Oct-06 2021 | $163,549,485,420,000 | $156,374,879,190,000 | $166,545,967,750,000 | $166,461,163,230,000 | - | - |
| Oct-05 2021 | $166,483,649,650,000 | $159,619,835,190,000 | $166,641,060,000,000 | $159,947,780,390,000 | - | - |
| Oct-04 2021 | $159,905,522,820,000 | $155,023,918,930,000 | $161,619,925,680,000 | $161,561,929,080,000 | - | - |
| Oct-03 2021 | $161,605,448,020,000 | $158,861,617,680,000 | $163,912,213,420,000 | $160,799,017,890,000 | - | - |
| Oct-02 2021 | $160,709,599,510,000 | $154,449,989,450,000 | $164,183,536,160,000 | $157,795,797,850,000 | - | - |
| Oct-01 2021 | $157,752,114,380,000 | $143,663,924,670,000 | $158,466,998,400,000 | $144,882,572,840,000 | - | - |
| Sep-30 2021 | $144,844,169,500,000 | $137,387,821,779,999 | $145,387,797,060,000 | $137,856,103,390,000 | - | - |
| Sep-29 2021 | $137,921,329,979,999 | $124,784,322,859,999 | $140,164,309,310,000 | $124,925,907,440,000 | - | - |
| Sep-28 2021 | $125,039,226,780,000 | $124,268,842,720,000 | $129,191,036,929,999 | $126,540,000,000,000 | - | - |
| Sep-27 2021 | $126,519,999,999,999 | $126,419,999,999,999 | $133,780,000,000,000 | $129,070,000,000,000 | - | - |