Cap Mercado $2.50T
0.23%
Volumen 24h $159.08B
-19.12%
BTC % 55.12%
0.18%
ETH % 12.06%
-0.24%
Monedas
29.379
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leafty (LEAFTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-27 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-26 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-25 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-24 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-23 2022 | $0.00488232 | $0.00488232 | $0.00488232 | $0.00488232 | - | - |
| Nov-22 2022 | $0.00488232 | $0.00484386 | $0.00493802 | $0.00489296 | - | - |
| Nov-21 2022 | $0.00489002 | $0.00480811 | $0.00509192 | $0.00507878 | $17 | - |
| Nov-20 2022 | $0.00508261 | $0.00505193 | $0.00530688 | $0.00526288 | $107 | - |
| Nov-19 2022 | $0.00526288 | $0.00521802 | $0.00535583 | $0.0053372 | $232 | - |
| Nov-18 2022 | $0.00533723 | $0.00520682 | $0.00536496 | $0.00521121 | $0 | - |
| Nov-17 2022 | $0.00520799 | $0.00512981 | $0.00531992 | $0.00529909 | - | - |
| Nov-16 2022 | $0.00530126 | $0.00527416 | $0.00547002 | $0.00539122 | $95 | - |
| Nov-15 2022 | $0.00539 | $0.0053363 | $0.00549939 | $0.00544175 | $12 | - |
| Nov-14 2022 | $0.00542247 | $0.00522869 | $0.00567969 | $0.00540202 | $39 | - |