Cap Mercado MX$41.54T
2.79%
Volumen 24h MX$1.80T
-8.66%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2024 | MX$24.50 | MX$23.87 | MX$24.50 | MX$23.93 | MX$39,035,860 | MX$210,740,624 |
Jul-12 2024 | MX$23.86 | MX$23.14 | MX$23.87 | MX$23.75 | MX$51,788,195 | MX$205,231,475 |
Jul-11 2024 | MX$23.77 | MX$23.66 | MX$24.65 | MX$23.73 | MX$70,579,103 | MX$204,454,115 |
Jul-10 2024 | MX$23.77 | MX$23.45 | MX$23.91 | MX$23.56 | MX$48,923,717 | MX$204,451,740 |
Jul-09 2024 | MX$23.53 | MX$23.01 | MX$23.60 | MX$23.02 | MX$53,670,663 | MX$202,414,981 |
Jul-08 2024 | MX$23.09 | MX$21.74 | MX$23.62 | MX$22.41 | MX$100,901,349 | MX$198,632,438 |
Jul-07 2024 | MX$22.73 | MX$22.73 | MX$23.61 | MX$23.56 | MX$55,013,039 | MX$195,532,261 |
Jul-06 2024 | MX$23.56 | MX$21.87 | MX$23.69 | MX$22.35 | MX$57,254,634 | MX$202,689,775 |
Jul-05 2024 | MX$22.52 | MX$20.41 | MX$22.52 | MX$22.13 | MX$111,645,420 | MX$193,673,036 |
Jul-04 2024 | MX$23.13 | MX$23.13 | MX$25.84 | MX$25.84 | MX$75,016,972 | MX$198,999,126 |
Jul-03 2024 | MX$25.80 | MX$25.73 | MX$27.15 | MX$27.15 | MX$91,082,173 | MX$221,923,564 |
Jul-02 2024 | MX$27.08 | MX$26.57 | MX$27.12 | MX$26.63 | MX$66,250,163 | MX$232,904,609 |
Jul-01 2024 | MX$26.98 | MX$26.96 | MX$27.93 | MX$27.57 | MX$69,738,800 | MX$232,089,660 |
Jun-30 2024 | MX$27.45 | MX$26.09 | MX$27.45 | MX$26.45 | MX$60,858,521 | MX$236,090,476 |
Jun-29 2024 | MX$26.60 | MX$26.60 | MX$27.83 | MX$27.58 | MX$52,323,322 | MX$228,781,129 |
Análisis de precios históricos y de mercado de Lazio Fan Token (LAZIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 996 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.