Cap Mercado ₩3,250.78T
3%
Volumen 24h ₩139.84T
-9.66%
BTC % 50.16%
0.81%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-13 2024 | ₩1,912.31 | ₩1,863.16 | ₩1,912.31 | ₩1,867.61 | ₩3,046,298,172 | ₩16,445,872,613 |
Jul-12 2024 | ₩1,862.31 | ₩1,806.18 | ₩1,863.00 | ₩1,853.87 | ₩4,041,470,667 | ₩16,015,947,170 |
Jul-11 2024 | ₩1,855.26 | ₩1,846.54 | ₩1,923.69 | ₩1,852.58 | ₩5,507,884,089 | ₩15,955,283,153 |
Jul-10 2024 | ₩1,855.24 | ₩1,830.77 | ₩1,865.90 | ₩1,838.91 | ₩3,817,931,227 | ₩15,955,097,810 |
Jul-09 2024 | ₩1,836.76 | ₩1,795.96 | ₩1,841.94 | ₩1,797.11 | ₩4,188,375,569 | ₩15,796,152,326 |
Jul-08 2024 | ₩1,802.43 | ₩1,696.71 | ₩1,843.56 | ₩1,748.99 | ₩7,874,185,304 | ₩15,500,968,493 |
Jul-07 2024 | ₩1,774.30 | ₩1,774.30 | ₩1,843.20 | ₩1,839.29 | ₩4,293,132,511 | ₩15,259,035,481 |
Jul-06 2024 | ₩1,839.25 | ₩1,706.82 | ₩1,849.48 | ₩1,744.81 | ₩4,468,063,176 | ₩15,817,596,813 |
Jul-05 2024 | ₩1,757.43 | ₩1,593.15 | ₩1,757.43 | ₩1,727.30 | ₩8,712,636,059 | ₩15,113,944,423 |
Jul-04 2024 | ₩1,805.76 | ₩1,805.76 | ₩2,016.60 | ₩2,016.60 | ₩5,854,208,573 | ₩15,529,584,260 |
Jul-03 2024 | ₩2,013.78 | ₩2,008.63 | ₩2,119.08 | ₩2,119.08 | ₩7,107,911,982 | ₩17,318,571,983 |
Jul-02 2024 | ₩2,113.43 | ₩2,073.58 | ₩2,117.00 | ₩2,078.47 | ₩5,170,060,345 | ₩18,175,515,763 |
Jul-01 2024 | ₩2,106.03 | ₩2,104.01 | ₩2,179.62 | ₩2,151.72 | ₩5,442,308,164 | ₩18,111,918,352 |
Jun-30 2024 | ₩2,142.34 | ₩2,036.17 | ₩2,142.34 | ₩2,064.44 | ₩4,749,304,932 | ₩18,424,135,884 |
Jun-29 2024 | ₩2,076.01 | ₩2,076.01 | ₩2,172.47 | ₩2,153.01 | ₩4,083,231,172 | ₩17,853,725,758 |
Análisis de precios históricos y de mercado de Lazio Fan Token (LAZIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 996 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.