Cap Mercado ₹209.28T
-0.93%
Volumen 24h ₹11.79T
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹126.54 | ₹126.30 | ₹130.39 | ₹127.56 | ₹271,284,211 | ₹1,088,308,718 |
Jul-16 2024 | ₹126.72 | ₹122.30 | ₹126.89 | ₹126.29 | ₹299,307,533 | ₹1,089,868,861 |
Jul-15 2024 | ₹125.17 | ₹117.63 | ₹125.17 | ₹117.63 | ₹305,119,244 | ₹1,076,495,280 |
Jul-14 2024 | ₹118.52 | ₹116.18 | ₹118.82 | ₹116.32 | ₹274,704,603 | ₹1,019,315,798 |
Jul-13 2024 | ₹116.38 | ₹113.39 | ₹116.38 | ₹113.66 | ₹185,399,178 | ₹1,000,903,748 |
Jul-12 2024 | ₹113.34 | ₹109.92 | ₹113.38 | ₹112.82 | ₹245,965,856 | ₹974,738,278 |
Jul-11 2024 | ₹112.91 | ₹112.38 | ₹117.07 | ₹112.74 | ₹335,212,485 | ₹971,046,237 |
Jul-10 2024 | ₹112.91 | ₹111.42 | ₹113.56 | ₹111.91 | ₹232,361,138 | ₹971,034,957 |
Jul-09 2024 | ₹111.78 | ₹109.30 | ₹112.10 | ₹109.37 | ₹254,906,560 | ₹961,361,458 |
Jul-08 2024 | ₹109.69 | ₹103.26 | ₹112.20 | ₹106.44 | ₹479,226,720 | ₹943,396,428 |
Jul-07 2024 | ₹107.98 | ₹107.98 | ₹112.17 | ₹111.94 | ₹261,282,118 | ₹928,672,268 |
Jul-06 2024 | ₹111.93 | ₹103.87 | ₹112.56 | ₹106.19 | ₹271,928,482 | ₹962,666,580 |
Jul-05 2024 | ₹106.95 | ₹96.96 | ₹106.95 | ₹105.12 | ₹530,255,238 | ₹919,841,956 |
Jul-04 2024 | ₹109.89 | ₹109.89 | ₹122.73 | ₹122.73 | ₹356,289,961 | ₹945,137,997 |
Jul-03 2024 | ₹122.56 | ₹122.24 | ₹128.96 | ₹128.96 | ₹432,590,955 | ₹1,054,016,654 |
Análisis de precios históricos y de mercado de Lazio Fan Token (LAZIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1000 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.68925 INR.