Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 41 Segundos atrás
LayerK LYK

Precios Históricos de LayerK (LYK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.37051 $0.370488 $0.373215 $0.37126 $1,023,065 -
Oct-03 2025 $0.370485 $0.369838 $0.380643 $0.379404 $1,027,218 -
Oct-02 2025 $0.380185 $0.379189 $0.385595 $0.383806 $1,108,886 -
Oct-01 2025 $0.383627 $0.382236 $0.384891 $0.383648 $1,089,801 -
Sep-30 2025 $0.384518 $0.38278 $0.389879 $0.389532 $936,701 -
Sep-29 2025 $0.389896 $0.388511 $0.390549 $0.38895 $1,001,316 -
Sep-28 2025 $0.388952 $0.388455 $0.390201 $0.38986 $1,012,954 -
Sep-27 2025 $0.389777 $0.388651 $0.390755 $0.388995 $1,078,406 -
Sep-26 2025 $0.389472 $0.387774 $0.39087 $0.389369 $1,090,071 -
Sep-25 2025 $0.389694 $0.387442 $0.389781 $0.388199 $1,053,410 -
Sep-24 2025 $0.388777 $0.387805 $0.391113 $0.389909 $1,014,317 -
Sep-23 2025 $0.390511 $0.388468 $0.391233 $0.389616 $1,035,347 -
Sep-22 2025 $0.389941 $0.388553 $0.391111 $0.390301 $1,005,653 -
Sep-21 2025 $0.389663 $0.389441 $0.391522 $0.391241 $1,023,029 -
Sep-20 2025 $0.390945 $0.390477 $0.39258 $0.391867 $1,068,760 -

Análisis de precios históricos y de mercado de LayerK (LYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 01-10-2024.