Cap Mercado $3.19T
-0.28%
Volumen 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Law Of Attraction v2 (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002166 | $0.00002166 | $0.00002169 | $0.00002169 | - | - |
| Dec-29 2025 | $0.00002169 | $0.00002169 | $0.00002183 | $0.00002181 | - | - |
| Dec-28 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Dec-27 2025 | $0.00002181 | $0.00002181 | $0.00002233 | $0.00002233 | - | - |
| Dec-26 2025 | $0.00002234 | $0.00002234 | $0.00002249 | $0.00002234 | - | - |
| Dec-25 2025 | $0.00002234 | $0.00002234 | $0.00002248 | $0.00002248 | - | - |
| Dec-24 2025 | $0.00002248 | $0.00002234 | $0.00002248 | $0.00002235 | - | - |
| Dec-23 2025 | $0.00002235 | $0.00002235 | $0.00002238 | $0.00002238 | - | - |
| Dec-22 2025 | $0.00002238 | $0.00002238 | $0.00002252 | $0.00002252 | - | - |
| Dec-21 2025 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Dec-20 2025 | $0.00002242 | $0.00002242 | $0.0000226 | $0.0000226 | - | - |
| Dec-19 2025 | $0.0000226 | $0.00002244 | $0.0000226 | $0.00002244 | - | - |
| Dec-18 2025 | $0.00002244 | $0.00002244 | $0.00002259 | $0.00002252 | - | - |
| Dec-17 2025 | $0.00002252 | $0.00002252 | $0.00002278 | $0.00002276 | - | - |
| Dec-16 2025 | $0.00002276 | $0.00002276 | $0.0000242 | $0.0000242 | - | - |