Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Law Of Attraction v2 (LOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002437 | $0.00024006 | $0.00038622 | $0.00038622 | $7,797 | - |
| Aug-17 2025 | $0.00038635 | $0.00038635 | $0.00049184 | $0.00048064 | $5,334 | - |
| Aug-16 2025 | $0.0004839 | $0.0004839 | $0.00049999 | $0.00049345 | $1,114 | - |
| Aug-15 2025 | $0.00049376 | $0.00048167 | $0.0004942 | $0.00048167 | $1,217 | - |
| Aug-14 2025 | $0.00048166 | $0.00048166 | $0.0005469 | $0.00054477 | $2,799 | - |
| Aug-13 2025 | $0.00054947 | $0.00051744 | $0.00055604 | $0.00051965 | $2,232 | - |
| Aug-12 2025 | $0.00052888 | $0.00048427 | $0.00054167 | $0.00048607 | $4,642 | - |
| Aug-11 2025 | $0.00048749 | $0.00042996 | $0.00054692 | $0.00043895 | $6,164 | - |
| Aug-10 2025 | $0.0004364 | $0.00042604 | $0.0004678 | $0.00044276 | $6,165 | - |
| Aug-09 2025 | $0.00044276 | $0.00044276 | $0.00058164 | $0.00057809 | $4,148 | - |
| Aug-08 2025 | $0.00057838 | $0.00057838 | $0.00066418 | $0.00065391 | $7,035 | - |
| Aug-07 2025 | $0.00068545 | $0.00062473 | $0.00068909 | $0.00067416 | $5,959 | - |
| Aug-06 2025 | $0.00067025 | $0.00066128 | $0.00069163 | $0.00066563 | $1,677 | - |
| Aug-05 2025 | $0.00066563 | $0.0006617 | $0.00073641 | $0.00071139 | $8,352 | - |
| Aug-04 2025 | $0.00071139 | $0.00071112 | $0.00083487 | $0.00083137 | $5,454 | - |