Cap Mercado €2.31T
6.5%
Volumen 24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2021 | €0.000000034 | €0.0000000313 | €0.0000000342 | €0.0000000314 | - | - |
Nov-18 2021 | €0.0000000313 | €0.0000000312 | €0.0000000345 | €0.0000000341 | - | - |
Nov-17 2021 | €0.0000000341 | €0.000000033 | €0.0000000353 | €0.0000000348 | - | - |
Nov-16 2021 | €0.0000000348 | €0.0000000339 | €0.0000000375 | €0.0000000374 | - | - |
Nov-15 2021 | €0.0000000375 | €0.0000000373 | €0.0000000389 | €0.0000000385 | - | - |
Nov-14 2021 | €0.0000000385 | €0.0000000376 | €0.000000039 | €0.0000000384 | - | - |
Nov-13 2021 | €0.0000000384 | €0.0000000366 | €0.0000000385 | €0.0000000368 | - | - |
Nov-12 2021 | €0.0000000368 | €0.0000000326 | €0.0000000645 | €0.0000000638 | €36,435 | - |
Nov-11 2021 | €0.0000000638 | €0.0000000426 | €0.0000001181 | €0.0000001058 | €179,385 | - |
Nov-10 2021 | €0.0000001057 | €0.00000000343964158745664 | €0.0000018063 | €0.0000017981 | €147,952 | - |
Nov-09 2021 | €0.0000018012 | €0.0000017902 | €0.0000018541 | €0.0000018482 | - | - |
Nov-08 2021 | €0.0000018509 | €0.0000017703 | €0.0000018732 | €0.0000018388 | - | - |
Nov-07 2021 | €0.0000018388 | €0.0000017779 | €0.0000019263 | €0.0000017944 | - | - |
Nov-06 2021 | €0.0000017943 | €0.0000014719 | €0.000001808 | €0.0000015423 | - | - |
Nov-05 2021 | €0.0000015411 | €0.000001532 | €0.0000022001 | €0.0000021781 | €33,025 | - |
Análisis de precios históricos y de mercado de Lavabird (LVBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.