Cap Mercado €2.28T
2.18%
Volumen 24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2022 | €0.0000007337 | €0.0000007337 | €0.0000007337 | €0.0000007337 | - | - |
Aug-12 2022 | €0.0000007337 | €0.0000007337 | €0.0000007337 | €0.0000007337 | - | - |
Aug-11 2022 | €0.0000007337 | €0.0000007337 | €0.0000007337 | €0.0000007337 | - | - |
Aug-10 2022 | €0.0000007337 | €0.0000007337 | €0.0000007337 | €0.0000007337 | - | - |
Aug-09 2022 | €0.0000007337 | €0.0000007337 | €0.0000007337 | €0.0000007337 | - | - |
Aug-08 2022 | €0.0000007337 | €0.0000007337 | €0.0000007337 | €0.0000007337 | - | - |
Aug-07 2022 | €0.0000007337 | €0.0000007337 | €0.0000007337 | €0.0000007337 | - | - |
Aug-06 2022 | €0.0000007337 | €0.0000007316 | €0.0000007345 | €0.0000007334 | - | - |
Aug-05 2022 | €0.0000007334 | €0.0000007311 | €0.0000007355 | €0.0000007339 | - | - |
Aug-04 2022 | €0.000000734 | €0.0000007311 | €0.0000007351 | €0.0000007331 | - | - |
Aug-03 2022 | €0.0000007331 | €0.0000007314 | €0.0000007357 | €0.0000007326 | - | - |
Aug-02 2022 | €0.0000007326 | €0.0000007292 | €0.0000007351 | €0.0000007333 | - | - |
Aug-01 2022 | €0.0000007332 | €0.0000007295 | €0.0000007344 | €0.0000007316 | - | - |
Jul-31 2022 | €0.0000007318 | €0.0000007309 | €0.0000007347 | €0.0000007323 | - | - |
Jul-30 2022 | €0.0000007319 | €0.0000007313 | €0.0000007346 | €0.0000007329 | - | - |
Análisis de precios históricos y de mercado de Lava Financial (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.