Cap Mercado $2.52T
1.43%
Volumen 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Launchpad (RUGPROOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-04 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-03 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-02 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Mar-01 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-28 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-27 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-26 2026 | $0.0000049067 | $0.0000049067 | $0.0000049067 | $0.0000049067 | - | - |
| Feb-25 2026 | $0.0000049067 | $0.0000049067 | $0.000005132 | $0.000005132 | - | - |
| Feb-24 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-23 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-22 2026 | $0.000005132 | $0.000005132 | $0.000005132 | $0.000005132 | - | - |
| Feb-21 2026 | $0.000005132 | $0.000005132 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-20 2026 | $0.0000052134 | $0.0000052134 | $0.0000052134 | $0.0000052134 | - | - |
| Feb-19 2026 | $0.0000052134 | $0.0000051997 | $0.0000052134 | $0.0000051997 | - | - |