Cap Mercado Bs.95.16T
0.03%
Volumen 24h Bs.6.44T
44.05%
BTC % 50.85%
0.23%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.00897791 | Bs.0.0084839 | Bs.0.00898025 | Bs.0.0084839 | - | - |
Aug-16 2022 | Bs.0.0084839 | Bs.0.0084839 | Bs.0.0084839 | Bs.0.0084839 | - | - |
Aug-15 2022 | Bs.0.0084839 | Bs.0.0084839 | Bs.0.0084839 | Bs.0.0084839 | - | - |
Aug-14 2022 | Bs.0.0084839 | Bs.0.0084839 | Bs.0.0084839 | Bs.0.0084839 | - | - |
Aug-13 2022 | Bs.0.0084839 | Bs.0.00848226 | Bs.0.00848798 | Bs.0.00848457 | - | - |
Aug-12 2022 | Bs.0.00848436 | Bs.0.00848246 | Bs.0.014629 | Bs.0.014629 | - | - |
Aug-11 2022 | Bs.0.014629 | Bs.0.014629 | Bs.0.014629 | Bs.0.014629 | - | - |
Aug-10 2022 | Bs.0.014629 | Bs.0.01358 | Bs.0.014631 | Bs.0.013689 | - | - |
Aug-09 2022 | Bs.0.013689 | Bs.0.00664559 | Bs.0.016443 | Bs.0.00664943 | Bs.766 | - |
Aug-08 2022 | Bs.0.0068632 | Bs.0.00663411 | Bs.0.01825 | Bs.0.018249 | Bs.2,244 | - |
Aug-07 2022 | Bs.0.00735094 | Bs.0.00735075 | Bs.0.00892859 | Bs.0.00892161 | Bs.932 | - |
Aug-06 2022 | Bs.0.00892076 | Bs.0.00621683 | Bs.0.014991 | Bs.0.00841064 | Bs.151 | - |
Aug-05 2022 | Bs.0.00841066 | Bs.0.00767935 | Bs.0.018248 | Bs.0.00901775 | - | - |
Aug-04 2022 | Bs.0.0090185 | Bs.0.00864907 | Bs.0.017621 | Bs.0.017614 | Bs.347 | - |
Aug-03 2022 | Bs.0.017615 | Bs.0.00333892 | Bs.0.020851 | Bs.0.00333902 | Bs.3 | - |
Análisis de precios históricos y de mercado de LatteSwap (LATTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 447 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5666 VES.