Cap Mercado R$13.08T
0.32%
Volumen 24h R$491.79B
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00125329 | R$0.00118433 | R$0.00125361 | R$0.00118433 | - | - |
Aug-16 2022 | R$0.00118433 | R$0.00118433 | R$0.00118433 | R$0.00118433 | - | - |
Aug-15 2022 | R$0.00118433 | R$0.00118433 | R$0.00118433 | R$0.00118433 | - | - |
Aug-14 2022 | R$0.00118433 | R$0.00118433 | R$0.00118433 | R$0.00118433 | - | - |
Aug-13 2022 | R$0.00118433 | R$0.0011841 | R$0.00118489 | R$0.00118442 | - | - |
Aug-12 2022 | R$0.00118439 | R$0.00118412 | R$0.00204217 | R$0.00204217 | - | - |
Aug-11 2022 | R$0.00204217 | R$0.00204217 | R$0.00204217 | R$0.00204217 | - | - |
Aug-10 2022 | R$0.00204217 | R$0.00189581 | R$0.00204247 | R$0.00191104 | - | - |
Aug-09 2022 | R$0.00191104 | R$0.0009277 | R$0.0022954 | R$0.00092824 | R$107 | - |
Aug-08 2022 | R$0.00095808 | R$0.0009261 | R$0.00254765 | R$0.0025476 | R$313 | - |
Aug-07 2022 | R$0.00102617 | R$0.00102614 | R$0.0012464 | R$0.00124543 | R$130 | - |
Aug-06 2022 | R$0.00124531 | R$0.00086785 | R$0.00209271 | R$0.0011741 | R$21 | - |
Aug-05 2022 | R$0.0011741 | R$0.00107201 | R$0.00254743 | R$0.00125885 | - | - |
Aug-04 2022 | R$0.00125895 | R$0.00120738 | R$0.00245984 | R$0.00245896 | R$48 | - |
Aug-03 2022 | R$0.00245903 | R$0.0004661 | R$0.00291075 | R$0.00046611 | R$0 | - |
Análisis de precios históricos y de mercado de LatteSwap (LATTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 447 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.