Cap Mercado RM10.66T
2.5%
Volumen 24h RM520.30B
BTC % 50.29%
-0.17%
ETH % 16.1%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-27 2023 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | - | - |
Jul-26 2023 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | - | - |
Jul-25 2023 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | - | - |
Jul-24 2023 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | - | - |
Jul-23 2023 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | - | - |
Jul-22 2023 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | RM214,985,776,599,536 | - | - |
Jul-21 2023 | RM214,985,776,599,536 | RM213,415,623,242,794 | RM215,008,885,330,995 | RM213,415,623,242,794 | - | - |
Jul-20 2023 | RM213,815,186,349,938 | RM213,388,689,524,508 | RM213,815,186,349,938 | RM213,388,689,524,508 | RM11 | - |
Jul-19 2023 | RM213,341,785,058,609 | RM211,650,240,380,473 | RM214,594,087,247,670 | RM211,650,240,380,473 | RM1,255 | - |
Jul-18 2023 | RM211,335,576,879,152 | RM210,839,012,402,739 | RM220,170,092,396,075 | RM220,170,092,396,075 | RM44 | - |
Jul-17 2023 | RM220,170,092,396,075 | RM220,170,092,396,075 | RM220,170,092,396,075 | RM220,170,092,396,075 | - | - |
Jul-16 2023 | RM220,170,092,396,075 | RM218,406,581,895,580 | RM221,619,564,601,472 | RM221,619,564,601,472 | - | - |
Jul-15 2023 | RM221,339,740,620,160 | RM218,346,363,759,512 | RM221,479,977,449,204 | RM218,346,363,759,512 | RM323 | - |
Jul-14 2023 | RM218,346,363,759,512 | RM218,346,363,759,512 | RM218,346,363,759,512 | RM218,346,363,759,512 | - | - |
Jul-13 2023 | RM218,346,363,759,512 | RM215,731,926,161,641 | RM218,518,870,867,927 | RM216,717,020,745,731 | - | - |
Análisis de precios históricos y de mercado de Lassie Inu (LASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 57 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.