Cap Mercado ¥388.62T
0.05%
Volumen 24h ¥18.68T
-45.32%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-27 2023 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | - | - |
Jul-26 2023 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | - | - |
Jul-25 2023 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | - | - |
Jul-24 2023 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | - | - |
Jul-23 2023 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | - | - |
Jul-22 2023 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | ¥0.000000007333477243512729 | - | - |
Jul-21 2023 | ¥0.000000007333477243512729 | ¥0.000000007279917030866926 | ¥0.000000007334265515922938 | ¥0.000000007279917030866926 | - | - |
Jul-20 2023 | ¥0.000000007293546709071396 | ¥0.000000007278998282597829 | ¥0.000000007293546709071396 | ¥0.000000007278998282597829 | ¥392 | - |
Jul-19 2023 | ¥0.000000007277398303107424 | ¥0.0000000072196972560907 | ¥0.000000007320116150542431 | ¥0.0000000072196972560907 | ¥42,822 | - |
Jul-18 2023 | ¥0.000000007208963626811585 | ¥0.000000007192025090945127 | ¥0.00000000751032178885174 | ¥0.00000000751032178885174 | ¥1,502 | - |
Jul-17 2023 | ¥0.00000000751032178885174 | ¥0.00000000751032178885174 | ¥0.00000000751032178885174 | ¥0.00000000751032178885174 | - | - |
Jul-16 2023 | ¥0.00000000751032178885174 | ¥0.00000000745016588305819 | ¥0.000000007559765392058964 | ¥0.000000007559765392058964 | - | - |
Jul-15 2023 | ¥0.000000007550220189433938 | ¥0.000000007448111754931745 | ¥0.000000007555003871455905 | ¥0.000000007448111754931745 | ¥11,017 | - |
Jul-14 2023 | ¥0.000000007448111754931745 | ¥0.000000007448111754931745 | ¥0.000000007448111754931745 | ¥0.000000007448111754931745 | - | - |
Jul-13 2023 | ¥0.000000007448111754931745 | ¥0.000000007358929489333373 | ¥0.000000007453996223076169 | ¥0.000000007392532497073706 | - | - |
Análisis de precios históricos y de mercado de Lassie Inu (LASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 57 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.682 JPY.