Cap Mercado CA$3.47T
-1.24%
Volumen 24h CA$201.42B
-25.05%
BTC % 50.46%
0.13%
ETH % 16.36%
0.12%
Monedas
28.119
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-27 2023 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | - | - |
Jul-26 2023 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | - | - |
Jul-25 2023 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | - | - |
Jul-24 2023 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | - | - |
Jul-23 2023 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | - | - |
Jul-22 2023 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | CA$62,412,737,364,957 | - | - |
Jul-21 2023 | CA$62,412,737,364,957 | CA$61,956,904,562,308 | CA$62,419,446,084,065 | CA$61,956,904,562,308 | - | - |
Jul-20 2023 | CA$62,072,902,130,432 | CA$61,949,085,407,421 | CA$62,072,902,130,432 | CA$61,949,085,407,421 | CA$3 | - |
Jul-19 2023 | CA$61,935,468,524,678 | CA$61,444,394,485,235 | CA$62,299,025,634,659 | CA$61,444,394,485,235 | CA$364 | - |
Jul-18 2023 | CA$61,353,044,207,198 | CA$61,208,886,073,850 | CA$63,917,801,306,136 | CA$63,917,801,306,136 | CA$13 | - |
Jul-17 2023 | CA$63,917,801,306,136 | CA$63,917,801,306,136 | CA$63,917,801,306,136 | CA$63,917,801,306,136 | - | - |
Jul-16 2023 | CA$63,917,801,306,136 | CA$63,405,834,796,311 | CA$64,338,599,042,173 | CA$64,338,599,042,173 | - | - |
Jul-15 2023 | CA$64,257,363,060,285 | CA$63,388,352,808,570 | CA$64,298,075,355,389 | CA$63,388,352,808,570 | CA$94 | - |
Jul-14 2023 | CA$63,388,352,808,570 | CA$63,388,352,808,570 | CA$63,388,352,808,570 | CA$63,388,352,808,570 | - | - |
Jul-13 2023 | CA$63,388,352,808,570 | CA$62,629,352,795,946 | CA$63,438,433,520,984 | CA$62,915,336,596,963 | - | - |
Análisis de precios históricos y de mercado de Lassie Inu (LASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36751 CAD.