Cap Mercado CA$3.47T -1.24%
Volumen 24h CA$201.42B -25.05%
BTC % 50.46% 0.13%
ETH % 16.36% 0.12%
Monedas 28.119 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Jul-27 2023 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 - -
Jul-26 2023 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 - -
Jul-25 2023 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 - -
Jul-24 2023 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 - -
Jul-23 2023 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 - -
Jul-22 2023 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 CA$62,412,737,364,957 - -
Jul-21 2023 CA$62,412,737,364,957 CA$61,956,904,562,308 CA$62,419,446,084,065 CA$61,956,904,562,308 - -
Jul-20 2023 CA$62,072,902,130,432 CA$61,949,085,407,421 CA$62,072,902,130,432 CA$61,949,085,407,421 CA$3 -
Jul-19 2023 CA$61,935,468,524,678 CA$61,444,394,485,235 CA$62,299,025,634,659 CA$61,444,394,485,235 CA$364 -
Jul-18 2023 CA$61,353,044,207,198 CA$61,208,886,073,850 CA$63,917,801,306,136 CA$63,917,801,306,136 CA$13 -
Jul-17 2023 CA$63,917,801,306,136 CA$63,917,801,306,136 CA$63,917,801,306,136 CA$63,917,801,306,136 - -
Jul-16 2023 CA$63,917,801,306,136 CA$63,405,834,796,311 CA$64,338,599,042,173 CA$64,338,599,042,173 - -
Jul-15 2023 CA$64,257,363,060,285 CA$63,388,352,808,570 CA$64,298,075,355,389 CA$63,388,352,808,570 CA$94 -
Jul-14 2023 CA$63,388,352,808,570 CA$63,388,352,808,570 CA$63,388,352,808,570 CA$63,388,352,808,570 - -
Jul-13 2023 CA$63,388,352,808,570 CA$62,629,352,795,946 CA$63,438,433,520,984 CA$62,915,336,596,963 - -

Análisis de precios históricos y de mercado de Lassie Inu (LASSIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 22-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36751 CAD.