Cap Mercado $2.59T -0.68%
Volumen 24h $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Larva Blue LVB

Precios Históricos de Larva Blue (LVB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-04 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-03 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-02 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jul-01 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-30 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-29 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-28 2023 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 $2,549,721,361,401 - -
Jun-27 2023 $2,551,522,991,613 $2,538,896,801,175 $200,821,911,296,790 $200,821,911,296,790 $1 -
Jun-26 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-25 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-24 2023 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 $127,763,018,758,170 - -
Jun-22 2023 $127,763,018,758,170 $127,763,018,758,170 $132,128,211,353,940 $129,069,356,477,430 $0 -
Jun-21 2023 $129,562,031,976,970 $128,552,695,237,260 $129,562,031,976,970 $128,987,994,658,990 $0 -
Jun-16 2023 $123,441,243,978,620 $123,441,243,978,620 $126,611,519,439,110 $124,265,649,349,910 $0 -
Jun-15 2023 $124,534,156,235,640 $86,911,359,523,430 $125,854,430,524,800 $88,606,439,840,792 $0 -

Análisis de precios históricos y de mercado de Larva Blue (LVB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 21-06-2024.